Accueil
»
Bourse
»
Actions Paris
»

Historique action Catering International Services

Cotation du 14/06/2021 à 17h08 Catering International Services +4,24% 12,300€
  • CTRG - FR0000064446
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Catering International Services

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/06/2021 12,300 +4,24% 2 577 11,800 12,300 11,800
11/06/2021 11,800 -1,67% 4 043 12,100 12,250 11,800
10/06/2021 12,000 +5,26% 6 795 11,450 12,050 11,450
09/06/2021 11,400 -3,39% 7 484 11,850 11,850 11,150
08/06/2021 11,800 -1,67% 798 12,000 12,000 11,800
07/06/2021 12,000 -1,64% 1 773 12,100 12,100 11,900
04/06/2021 12,200 0,00% 530 12,200 12,200 12,150
03/06/2021 12,200 0,00% 1 385 12,250 12,250 12,100
02/06/2021 12,200 +0,41% 2 544 12,200 12,250 12,150
01/06/2021 12,150 0,00% 2 347 12,150 12,200 12,100
31/05/2021 12,150 -0,41% 475 12,250 12,250 12,100
28/05/2021 12,200 +2,52% 15 329 12,000 12,250 12,000
27/05/2021 11,900 +0,85% 425 12,000 12,000 11,850
26/05/2021 11,800 -1,67% 3 350 12,000 12,300 11,550
25/05/2021 12,000 -1,64% 996 12,200 12,350 11,900
24/05/2021 12,200 -1,21% 1 000 12,350 12,550 12,000
21/05/2021 12,350 +3,35% 7 300 11,950 12,650 11,950
20/05/2021 11,950 +4,37% 3 966 11,550 11,950 11,550
19/05/2021 11,450 -0,87% 2 547 11,550 11,600 11,450
18/05/2021 11,550 +1,76% 5 791 11,350 11,550 11,350