Accueil
Bourse
Actions Paris

Historique action Catana Group

Cotation du 28/09/2021 à 14h43 Catana Group +8,39% 6,070€
  • CATG - FR0010193052
  • SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Catana Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/09/2021 5,600 -1,93% 88 090 5,750 5,750 5,500
24/09/2021 5,710 -0,70% 117 688 5,730 5,880 5,660
23/09/2021 5,750 +0,17% 65 515 5,660 5,870 5,660
22/09/2021 5,740 +3,42% 156 510 5,600 5,800 5,530
21/09/2021 5,550 +0,91% 88 019 5,530 5,680 5,500
20/09/2021 5,500 -0,90% 206 614 5,480 5,590 5,320
17/09/2021 5,550 -2,12% 75 312 5,760 5,760 5,520
16/09/2021 5,670 +0,71% 73 426 5,610 5,830 5,610
15/09/2021 5,630 -2,09% 74 915 5,750 5,790 5,620
14/09/2021 5,750 -2,04% 65 314 5,930 5,930 5,670
13/09/2021 5,870 +1,21% 93 934 5,860 5,990 5,850
10/09/2021 5,800 -2,19% 59 438 5,920 5,930 5,800
09/09/2021 5,930 +3,31% 58 156 5,660 5,950 5,640
08/09/2021 5,740 -0,35% 95 635 5,800 5,840 5,620
07/09/2021 5,760 -2,04% 58 957 5,870 5,880 5,730
06/09/2021 5,880 +0,17% 111 623 5,990 6,110 5,880
03/09/2021 5,870 -3,29% 151 744 6,100 6,140 5,740
02/09/2021 6,070 +2,88% 186 870 5,920 6,090 5,890
01/09/2021 5,900 -0,34% 100 361 5,990 5,990 5,800
31/08/2021 5,920 +3,32% 199 784 5,730 5,970 5,670