Accueil
Bourse
Actions Paris

Historique action Cast

Cotation du 21/10/2021 à 17h15 Cast +2,70% 4,180€

Historique Bourse Cast

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2021 4,070 +1,75% 510 4,000 4,100 4,000
19/10/2021 4,000 +0,76% 3 167 3,990 4,080 3,990
18/10/2021 3,970 -1,49% 3 477 4,040 4,040 3,970
15/10/2021 4,030 -0,25% 1 707 4,040 4,040 3,970
14/10/2021 4,040 +1,00% 3 039 4,000 4,040 3,980
13/10/2021 4,000 +0,50% 11 3,990 4,000 3,990
12/10/2021 3,980 -0,25% 1 540 3,910 3,990 3,910
11/10/2021 3,990 -0,25% 6 3,990 3,990 3,990
08/10/2021 4,000 -0,25% 4 570 4,010 4,010 3,900
07/10/2021 4,010 -1,47% 713 4,070 4,070 3,970
06/10/2021 4,070 +2,26% 880 4,100 4,100 3,960
05/10/2021 3,980 +0,76% 3 958 3,880 3,980 3,880
04/10/2021 3,950 +0,51% 8 923 3,930 3,950 3,850
01/10/2021 3,930 -0,51% 799 3,850 3,990 3,850
30/09/2021 3,950 -0,75% 3 208 3,980 3,980 3,950
29/09/2021 3,980 -1,73% 7 781 4,020 4,020 3,710
28/09/2021 4,050 -0,25% 251 4,060 4,060 4,010
27/09/2021 4,060 +1,50% 910 4,060 4,060 4,040
24/09/2021 4,000 -2,44% 4 396 4,100 4,140 4,000
23/09/2021 4,100 +2,50% 13 127 4,010 4,250 3,980