Accueil
Bourse
Actions Paris

Historique action Cast

Cotation du 23/07/2021 à 17h22 Cast -1,81% 4,340€
  • CAS - FR0000072894
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Cast

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 4,340 -1,81% 1 592 4,420 4,420 4,310
22/07/2021 4,420 +2,79% 3 690 4,300 4,430 4,290
21/07/2021 4,300 +1,18% 2 283 4,260 4,310 4,260
20/07/2021 4,250 -0,23% 2 059 4,300 4,300 4,160
19/07/2021 4,260 -4,48% 21 133 4,390 4,390 3,900
16/07/2021 4,460 0,00% 16 4,450 4,460 4,450
15/07/2021 4,460 -0,67% 1 555 4,490 4,490 4,370
14/07/2021 4,490 -0,22% 646 4,500 4,500 4,400
13/07/2021 4,500 +0,22% 467 4,470 4,500 4,470
12/07/2021 4,490 +3,22% 2 502 4,350 4,540 4,310
09/07/2021 4,350 +2,35% 3 048 4,250 4,540 4,250
08/07/2021 4,250 -5,56% 9 733 4,510 4,510 4,220
07/07/2021 4,500 -2,39% 1 883 4,610 4,610 4,480
06/07/2021 4,610 +0,22% 468 4,610 4,650 4,510
05/07/2021 4,600 +1,77% 1 414 4,540 4,740 4,540
02/07/2021 4,520 -3,62% 3 566 4,690 4,770 4,450
01/07/2021 4,690 -1,05% 2 832 4,500 4,700 4,500
30/06/2021 4,740 +0,85% 851 4,780 4,780 4,720
29/06/2021 4,700 0,00% 930 4,710 4,710 4,700
28/06/2021 4,700 -0,84% 1 302 4,800 4,800 4,560