Accueil
»
Bourse
»
Actions Paris
»

Historique action Casino Guichard Perrachon

Cotation du 21/10/2020 à 10h25 Casino Guichard Perrachon -1,73% 22,160€

Historique Bourse Casino Guichard Perrachon

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2020 22,550 +3,06% 324 751 22,000 22,640 21,540
19/10/2020 21,950 +0,92% 124 252 21,800 22,030 21,580
16/10/2020 21,750 +0,32% 311 516 21,680 21,790 21,310
15/10/2020 21,680 +6,75% 534 048 20,010 21,930 20,000
14/10/2020 20,310 +0,30% 447 614 20,150 20,310 19,470
13/10/2020 20,250 -1,03% 172 421 20,400 20,470 20,130
12/10/2020 20,460 -1,63% 238 965 20,720 20,900 20,360
09/10/2020 20,800 +0,92% 229 441 20,570 20,830 20,400
08/10/2020 20,610 +1,88% 213 077 20,310 20,690 20,180
07/10/2020 20,230 -0,69% 259 503 20,590 20,790 20,160
06/10/2020 20,370 +0,84% 234 686 20,200 20,380 20,030
05/10/2020 20,200 +1,46% 282 893 19,950 20,450 19,950
02/10/2020 19,910 -1,78% 420 684 20,100 20,300 19,860
01/10/2020 20,270 -2,31% 356 635 20,750 21,050 20,260
30/09/2020 20,750 +1,67% 540 312 20,250 21,200 20,100
29/09/2020 20,410 -5,07% 481 967 21,570 21,570 20,330
28/09/2020 21,500 +3,32% 256 986 21,150 21,560 21,040
25/09/2020 20,810 +0,14% 276 581 20,800 21,200 20,720
24/09/2020 20,780 -0,57% 187 915 20,580 21,030 20,540
23/09/2020 20,900 +2,55% 517 152 20,470 21,440 20,400
22,640 Cours le plus haut sur la période, le mardi 20 octobre 2020
19,470 Cours le plus bas sur la période, le mercredi 14 octobre 2020