Accueil
Bourse
Actions Paris

Historique action Casino Guichard Perrachon

Cotation du 22/10/2021 à 17h38 Casino Guichard Perrachon -0,88% 21,350€

Historique Bourse Casino Guichard Perrachon

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 21,350 -0,88% 237 489 21,500 21,590 21,220
21/10/2021 21,540 +1,51% 252 651 21,260 21,800 21,190
20/10/2021 21,220 -0,38% 318 248 21,400 21,400 20,910
19/10/2021 21,300 -0,47% 222 670 21,410 21,670 21,300
18/10/2021 21,400 -1,38% 230 865 21,620 22,040 21,400
15/10/2021 21,700 +2,60% 386 099 21,290 21,980 21,260
14/10/2021 21,150 -1,58% 494 251 21,500 21,620 20,960
13/10/2021 21,490 -0,78% 365 767 21,560 21,560 21,100
12/10/2021 21,660 -1,77% 270 415 21,920 21,920 21,520
11/10/2021 22,050 -2,09% 265 649 22,500 22,810 21,960
08/10/2021 22,520 -3,76% 451 219 23,300 23,340 22,280
07/10/2021 23,400 +0,52% 127 249 23,310 23,660 23,270
06/10/2021 23,280 -1,56% 174 892 23,500 23,920 23,240
05/10/2021 23,650 +0,42% 174 904 23,500 23,760 23,290
04/10/2021 23,550 +2,35% 296 765 22,860 23,680 22,770
01/10/2021 23,010 -1,03% 229 990 23,090 23,400 22,830
30/09/2021 23,250 -3,17% 434 143 24,230 24,670 23,240
29/09/2021 24,010 +0,50% 201 247 24,000 24,060 23,690
28/09/2021 23,890 0,00% 238 407 23,900 24,350 23,890
27/09/2021 23,890 -0,25% 151 828 24,000 24,100 23,840