Accueil
Bourse
Actions Paris

Historique action Casino Guichard Perrachon

Cotation du 30/07/2021 à 17h35 Casino Guichard Perrachon -1,37% 23,830€

Historique Bourse Casino Guichard Perrachon

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 23,830 -1,37% 380 476 24,160 24,540 23,740
29/07/2021 24,160 -0,78% 385 883 24,260 24,480 23,420
28/07/2021 24,350 -0,37% 169 971 24,500 24,550 24,210
27/07/2021 24,440 +0,49% 204 427 24,310 24,440 23,990
26/07/2021 24,320 +1,04% 207 239 23,950 24,320 23,860
23/07/2021 24,070 +0,38% 177 584 24,050 24,260 23,910
22/07/2021 23,980 -0,95% 249 812 24,170 24,300 23,870
21/07/2021 24,210 -0,37% 219 693 24,180 24,490 24,150
20/07/2021 24,300 +0,25% 192 296 24,280 24,770 24,270
19/07/2021 24,240 +0,46% 357 022 24,000 24,340 23,880
16/07/2021 24,130 +0,17% 199 038 24,000 24,590 24,000
15/07/2021 24,090 -1,63% 376 364 24,380 24,380 23,820
14/07/2021 24,490 -1,21% 247 011 24,730 24,730 24,420
13/07/2021 24,790 -1,35% 211 315 25,060 25,060 24,700
12/07/2021 25,130 -0,48% 196 244 25,250 25,250 24,630
09/07/2021 25,250 +0,16% 252 149 25,210 25,630 25,050
08/07/2021 25,210 -4,14% 565 584 26,120 26,120 24,720
07/07/2021 26,300 -0,49% 158 667 26,410 26,460 26,150
06/07/2021 26,430 -1,82% 263 386 27,000 27,170 26,310
05/07/2021 26,920 +1,16% 116 800 26,520 26,980 26,520

Actualités Casino Guichard Perrachon

Plus d'actualités