Accueil
»
Bourse
»
Actions Paris
»

Historique action Casino Guichard Perrachon

Cotation du 19/01/2021 à 17h35 Casino Guichard Perrachon -2,08% 26,880€

Historique Bourse Casino Guichard Perrachon

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/01/2021 27,450 -1,40% 332 811 27,690 27,700 26,460
15/01/2021 27,840 -0,68% 323 429 28,000 28,230 27,520
14/01/2021 28,030 -1,86% 559 584 28,820 28,820 27,430
13/01/2021 28,560 +3,89% 967 171 28,600 29,490 28,110
12/01/2021 27,490 +0,33% 206 193 27,300 27,820 27,210
11/01/2021 27,400 -0,65% 258 003 27,480 27,710 27,100
08/01/2021 27,580 -0,90% 395 620 27,960 27,960 27,250
07/01/2021 27,830 -0,22% 518 414 28,010 28,380 27,610
06/01/2021 27,890 +7,60% 1 033 706 26,040 28,070 26,040
05/01/2021 25,920 +1,09% 346 626 25,620 26,260 25,400
04/01/2021 25,640 +1,79% 313 253 25,190 26,330 25,190
31/12/2020 25,190 -1,14% 75 112 25,500 25,500 25,050
30/12/2020 25,480 -0,27% 176 198 25,480 25,710 25,230
29/12/2020 25,550 +0,24% 246 739 25,530 25,690 25,190
28/12/2020 25,490 +2,16% 224 595 25,060 25,700 25,010
24/12/2020 24,950 -0,16% 88 840 25,000 25,180 24,740
23/12/2020 24,990 +2,42% 281 935 24,270 25,040 23,860
22/12/2020 24,400 +0,41% 177 261 24,140 24,570 24,100
21/12/2020 24,300 -3,46% 374 287 24,670 24,790 23,520
29,490 Cours le plus haut sur la période, le mercredi 13 janvier 2021
23,520 Cours le plus bas sur la période, le lundi 21 décembre 2020