Accueil
Bourse
Actions Paris

Historique action Carrefour

Cotation du 23/07/2021 à 17h35 Carrefour +1,14% 15,945€

Historique Bourse Carrefour

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 15,945 +1,14% 1 813 386 15,800 15,965 15,770
22/07/2021 15,765 +0,35% 2 186 620 15,735 15,880 15,725
21/07/2021 15,710 +0,22% 2 662 411 15,720 15,795 15,620
20/07/2021 15,675 -0,67% 3 338 266 15,885 15,995 15,645
19/07/2021 15,780 -2,83% 3 023 039 16,145 16,185 15,715
16/07/2021 16,240 +0,59% 1 532 918 16,145 16,390 16,145
15/07/2021 16,145 -0,37% 1 942 166 16,165 16,195 15,805
14/07/2021 16,205 -0,58% 1 159 469 16,280 16,300 16,170
13/07/2021 16,300 +0,12% 1 492 774 16,285 16,390 16,230
12/07/2021 16,280 -0,43% 2 138 578 16,360 16,280 16,100
09/07/2021 16,350 +0,37% 2 259 664 16,330 16,485 16,260
08/07/2021 16,290 -4,74% 4 235 576 16,880 16,915 16,255
07/07/2021 17,100 +0,15% 2 089 949 17,060 17,155 16,990
06/07/2021 17,075 +0,23% 2 693 457 17,055 17,440 16,995
05/07/2021 17,035 +0,86% 1 501 733 16,850 17,070 16,850
02/07/2021 16,890 +0,81% 1 621 875 16,795 16,920 16,735
01/07/2021 16,755 +1,03% 2 555 069 16,670 16,870 16,625
30/06/2021 16,585 +0,48% 2 467 017 16,480 16,635 16,365
29/06/2021 16,505 -1,32% 2 669 920 16,740 16,775 16,480
28/06/2021 16,725 -1,39% 2 468 181 16,900 16,905 16,695