Accueil
Bourse
Actions Paris

Historique action Carrefour

Cotation du 16/08/2022 à 17h35 Carrefour +0,76% 17,295€

Historique Bourse Carrefour

Date Clôture Variation Volume Ouverture Plus haut Plus bas
15/08/2022 17,165 +0,97% 892 103 17,045 17,175 17,005
12/08/2022 17,000 -0,67% 1 286 465 17,080 17,235 17,000
11/08/2022 17,115 +1,24% 1 837 168 16,905 17,135 16,850
10/08/2022 16,905 +1,59% 2 362 962 16,640 17,040 16,635
09/08/2022 16,640 +0,51% 1 540 079 16,540 16,680 16,465
08/08/2022 16,555 +0,46% 1 624 742 16,540 16,650 16,495
05/08/2022 16,480 +1,54% 2 589 336 16,235 16,510 16,225
04/08/2022 16,230 -1,43% 2 009 835 16,435 16,535 16,190
03/08/2022 16,465 +0,03% 1 958 072 16,390 16,500 16,040
02/08/2022 16,460 +1,48% 2 279 866 16,210 16,540 16,105
01/08/2022 16,220 -2,52% 2 545 530 16,650 16,795 16,150
29/07/2022 16,640 -0,78% 3 079 719 16,935 16,970 16,520
28/07/2022 16,770 -2,44% 3 211 674 17,010 17,220 16,505
27/07/2022 17,190 +1,99% 2 297 565 16,890 17,320 16,855
26/07/2022 16,855 -0,68% 2 389 999 16,680 16,950 16,485
25/07/2022 16,970 +0,65% 1 761 446 16,790 17,135 16,775
22/07/2022 16,860 -0,88% 1 855 197 16,990 17,125 16,815
21/07/2022 17,010 -0,56% 1 130 205 16,995 17,195 16,895
20/07/2022 17,105 +0,68% 2 172 220 17,495 17,565 17,065
19/07/2022 16,990 +0,92% 1 328 553 16,750 17,060 16,725

A lire aussi sur Carrefour

Aucune actualité disponible.
Plus d'actualités