Accueil
»
Bourse
»
Actions New-York
»

Historique action Carnival Corporation

Cotation du 01/12/2020 à 22h15 Carnival Corporation +0,85% 20,150$
  • CCL - PA1436583006
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Carnival Corporation

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
01/12/2020 20,150 +0,85% 47 826 069 20,990 21,010 20,050
30/11/2020 19,980 -7,41% 86 362 115 21,770 21,770 19,830
27/11/2020 21,580 +4,50% 46 919 073 21,000 22,250 20,860
25/11/2020 20,650 +2,08% 60 144 060 20,480 20,900 19,924
24/11/2020 20,230 +11,28% 79 237 030 19,390 20,430 19,062
23/11/2020 18,180 +4,66% 50 033 853 17,870 18,360 17,625
20/11/2020 17,370 -4,51% 52 274 174 18,160 18,280 17,330
19/11/2020 18,190 +3,41% 43 782 398 17,670 18,250 17,460
18/11/2020 17,590 -2,55% 72 098 760 17,540 18,300 17,440
17/11/2020 18,050 +2,73% 63 140 741 17,200 18,580 16,940
16/11/2020 17,570 +9,74% 111 831 280 17,340 18,000 16,910
13/11/2020 16,010 +7,23% 159 541 249 15,190 16,200 14,980
12/11/2020 14,930 -7,90% 80 493 567 15,640 15,850 14,880
11/11/2020 16,210 -3,11% 57 692 092 16,950 16,990 16,080
10/11/2020 16,730 -13,09% 118 981 339 18,540 18,670 16,400
09/11/2020 19,250 0,00% 185 304 278 18,490 19,860 17,710
06/11/2020 13,820 -2,54% 19 532 794 13,910 14,140 13,660
05/11/2020 14,180 +6,30% 27 432 853 13,530 14,230 13,450
04/11/2020 13,340 -2,70% 27 530 967 13,690 13,865 13,260
03/11/2020 13,710 +1,18% 26 402 805 13,590 13,980 13,470
22,250 Cours le plus haut sur la période, le vendredi 27 novembre 2020
12,930 Cours le plus bas sur la période, le lundi 2 novembre 2020