Accueil
»
Bourse
»
Actions New-York
»

Historique action Carnival Corporation

Cotation du 23/09/2020 à 22h15 Carnival Corporation -1,94% 14,130$
  • CCL - PA1436583006
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Carnival Corporation

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/09/2020 14,130 -1,94% 31 163 147 14,550 15,050 14,110
22/09/2020 14,410 +0,84% 29 874 880 14,400 14,820 14,180
21/09/2020 14,290 -6,66% 42 660 404 14,750 14,890 14,000
18/09/2020 15,310 -5,73% 51 499 747 15,960 16,075 15,070
17/09/2020 16,240 +1,95% 30 418 635 15,800 16,510 15,700
16/09/2020 16,460 +2,89% 38 253 135 16,100 16,670 15,940
15/09/2020 15,930 -10,76% 80 453 375 17,205 17,230 15,850
14/09/2020 17,850 +0,90% 25 743 940 17,940 18,120 17,540
11/09/2020 17,690 -1,06% 23 822 576 18,240 18,240 17,440
10/09/2020 17,880 +1,25% 36 484 192 17,800 18,750 17,800
09/09/2020 17,660 -3,44% 36 139 017 18,130 18,220 17,260
08/09/2020 18,290 -1,30% 46 009 348 17,860 18,920 17,860
04/09/2020 18,530 +5,40% 66 027 446 18,400 18,650 17,400
03/09/2020 17,580 +5,21% 93 802 376 17,620 18,740 17,100
02/09/2020 16,710 +1,21% 20 647 451 16,600 16,770 16,210
01/09/2020 16,510 +0,18% 26 394 356 16,090 16,700 16,020
31/08/2020 16,480 -4,24% 43 688 550 17,330 17,340 16,470
28/08/2020 17,210 +6,76% 50 927 931 16,580 17,340 16,230
27/08/2020 16,120 +5,50% 47 872 997 15,670 16,680 15,650
26/08/2020 15,280 -3,84% 24 346 879 15,700 15,780 15,190
18,920 Cours le plus haut sur la période, le mardi 8 septembre 2020
14,000 Cours le plus bas sur la période, le lundi 21 septembre 2020