Accueil
»
Bourse
»
Actions Paris
»

Historique action Carmat

Cotation du 16/04/2021 à 17h35 Carmat +2,21% 25,400€
  • ALCAR - FR0010907956
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Carmat

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/04/2021 24,850 -1,39% 14 109 25,150 25,400 24,850
14/04/2021 25,200 +1,00% 17 139 25,250 25,500 24,950
13/04/2021 24,950 +0,81% 18 296 24,750 25,200 24,700
12/04/2021 24,750 -4,62% 76 716 26,000 26,200 24,000
09/04/2021 25,950 -2,81% 31 035 26,600 26,700 25,750
08/04/2021 26,700 -0,93% 14 894 26,950 26,950 26,550
07/04/2021 26,950 +0,75% 16 512 26,950 26,950 26,600
06/04/2021 26,750 0,00% 29 390 26,900 27,000 26,350
01/04/2021 26,750 +2,69% 22 026 26,150 26,750 26,150
31/03/2021 26,050 +0,19% 14 588 25,900 26,150 25,800
30/03/2021 26,000 -0,38% 24 343 26,300 26,700 25,850
29/03/2021 26,100 +0,58% 14 410 26,200 26,300 26,050
26/03/2021 25,950 +0,97% 9 669 25,950 26,100 25,850
25/03/2021 25,700 -2,10% 26 022 26,000 26,100 25,400
24/03/2021 26,250 +0,38% 21 616 26,000 26,300 25,650
23/03/2021 26,150 -0,57% 19 151 26,300 26,500 26,000
22/03/2021 26,300 +1,15% 17 544 26,050 26,450 25,700
19/03/2021 26,000 -0,57% 28 760 25,950 26,100 25,600
18/03/2021 26,150 -0,76% 27 715 26,100 26,500 25,950
17/03/2021 26,350 -2,04% 54 856 27,000 27,400 26,000