Accueil
Bourse
Actions Paris

Historique action Carmat

Cotation du 04/08/2021 à 17h35 Carmat 0,00% 28,050€
  • ALCAR - FR0010907956
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Carmat

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
04/08/2021 28,050 0,00% 20 001 28,050 28,350 27,550
03/08/2021 28,050 -1,58% 19 472 28,600 28,600 28,000
02/08/2021 28,500 -0,18% 21 122 28,800 28,900 28,150
30/07/2021 28,550 +1,42% 23 712 28,200 28,800 27,900
29/07/2021 28,150 -3,10% 45 912 29,000 29,000 27,400
28/07/2021 29,050 -2,52% 45 348 29,900 29,900 27,550
27/07/2021 29,800 +6,81% 118 834 28,100 30,000 28,100
26/07/2021 27,900 +4,89% 47 849 26,950 28,000 26,800
23/07/2021 26,600 +0,57% 23 633 26,500 26,700 25,700
22/07/2021 26,450 -0,94% 30 525 26,850 27,150 25,950
21/07/2021 26,700 +1,91% 32 794 26,500 27,000 26,400
20/07/2021 26,200 +0,77% 71 812 26,650 27,100 25,550
19/07/2021 26,000 +12,31% 194 791 27,200 27,400 25,050
16/07/2021 23,150 -2,11% 45 937 24,050 24,100 22,550
15/07/2021 23,650 +6,77% 127 615 25,050 25,500 23,200
14/07/2021 22,150 -1,12% 11 260 22,200 22,550 22,000
13/07/2021 22,400 +0,45% 22 537 21,900 22,450 21,600
12/07/2021 22,300 -3,88% 47 355 23,300 23,300 21,200
09/07/2021 23,200 -0,43% 26 050 23,850 23,950 23,100
08/07/2021 23,300 -5,86% 50 597 24,750 24,750 22,350