Accueil
»
Bourse
»
Actions Paris
»

Historique action Carbios

Cotation du 06/05/2021 à 17h35 Carbios -2,08% 41,500€
  • ALCRB - FR0011648716
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Carbios

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/05/2021 41,500 -2,08% 63 370 42,700 43,620 41,240
05/05/2021 42,380 +4,08% 77 891 41,100 42,800 41,100
04/05/2021 40,720 -1,93% 84 691 42,100 42,160 40,680
03/05/2021 41,520 -6,74% 118 662 43,000 43,680 41,200
30/04/2021 44,520 -1,90% 30 931 44,980 45,160 44,000
29/04/2021 45,380 -2,16% 46 847 44,940 47,000 42,500
28/04/2021 46,380 -2,64% 52 102 48,180 48,180 45,200
27/04/2021 47,640 +1,23% 75 839 47,500 49,500 46,860
26/04/2021 47,060 +10,47% 129 308 44,100 47,900 44,000
23/04/2021 42,600 +7,20% 135 138 41,500 44,400 41,100
22/04/2021 39,740 +1,85% 25 609 39,260 40,400 38,980
21/04/2021 39,020 +1,46% 24 552 38,500 39,240 38,120
20/04/2021 38,460 -3,03% 32 097 39,840 39,840 38,240
19/04/2021 39,660 0,00% 30 995 40,200 40,540 39,660
16/04/2021 39,660 +1,28% 33 837 39,800 40,140 39,020
15/04/2021 39,160 -1,76% 25 928 39,800 39,900 38,680
14/04/2021 39,860 -0,35% 33 125 40,200 40,780 39,340
13/04/2021 40,000 +5,26% 64 227 38,160 40,280 37,920
12/04/2021 38,000 +0,26% 71 037 37,900 38,840 37,740
09/04/2021 37,900 -2,52% 107 162 38,600 39,200 37,320

Actualités Carbios

Plus d'actualités