Accueil
Bourse
Actions Paris

Historique action Carbios

Cotation du 07/10/2022 à 09h01 Carbios +0,79% 20,380€

Historique Bourse Carbios

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/10/2022 20,220 -1,17% 21 248 20,500 20,920 20,220
05/10/2022 20,460 -3,49% 14 600 21,100 21,100 20,260
04/10/2022 21,200 +2,42% 20 558 21,440 21,760 21,040
03/10/2022 20,700 +1,47% 33 124 20,300 21,160 19,710
30/09/2022 20,400 -3,86% 32 292 21,440 21,520 20,200
29/09/2022 21,220 -7,17% 25 916 22,860 22,860 21,180
28/09/2022 22,860 -1,89% 19 280 23,060 23,060 21,940
27/09/2022 23,300 +1,30% 11 708 23,200 23,580 23,060
26/09/2022 23,000 -2,38% 17 882 22,980 23,780 22,860
23/09/2022 23,560 -3,36% 24 050 24,000 24,380 23,300
22/09/2022 24,380 -5,58% 13 329 25,300 25,620 24,380
21/09/2022 25,820 +0,08% 11 039 26,000 26,080 25,360
20/09/2022 25,800 -3,15% 9 343 26,640 26,760 25,800
19/09/2022 26,640 -1,99% 13 854 27,180 27,180 26,300
16/09/2022 27,180 -2,02% 14 218 27,740 27,740 27,100
15/09/2022 27,740 -0,93% 9 615 28,000 28,200 27,740
14/09/2022 28,000 0,00% 6 589 27,960 28,140 27,900
13/09/2022 28,000 -0,50% 14 899 28,000 28,640 27,920
12/09/2022 28,140 -1,19% 6 083 28,540 28,760 27,900
09/09/2022 28,480 +0,28% 13 969 28,440 29,440 28,420

A lire aussi sur Carbios

Aucune actualité disponible.
Plus d'actualités