Accueil
Bourse
Actions Paris

Historique action Carbios

Cotation du 20/01/2022 à 15h59 Carbios +0,69% 40,880€

Historique Bourse Carbios

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/01/2022 40,600 +2,42% 20 698 40,460 41,300 39,860
18/01/2022 39,640 -1,15% 13 190 39,800 40,100 39,420
17/01/2022 40,100 +1,16% 13 100 39,920 40,280 39,120
14/01/2022 39,640 -5,17% 28 971 41,600 41,600 39,240
13/01/2022 41,800 +3,98% 30 062 40,560 41,960 40,000
12/01/2022 40,200 +2,55% 16 765 39,600 40,820 39,020
11/01/2022 39,200 -0,25% 11 526 39,460 39,900 39,200
10/01/2022 39,300 -3,91% 45 629 41,000 41,440 39,020
07/01/2022 40,900 +2,76% 21 954 39,540 40,900 39,380
06/01/2022 39,800 -1,00% 28 521 39,600 39,920 38,600
05/01/2022 40,200 +1,36% 41 822 39,960 41,100 39,660
04/01/2022 39,660 +0,41% 23 386 39,760 39,900 39,300
03/01/2022 39,500 +5,67% 38 222 37,900 39,740 37,760
31/12/2021 37,380 -0,48% 7 906 37,280 37,660 36,840
30/12/2021 37,560 +0,48% 7 744 37,040 37,840 37,040
29/12/2021 37,380 -1,68% 25 074 38,100 38,280 37,040
28/12/2021 38,020 -0,68% 20 313 38,280 38,280 37,500
27/12/2021 38,280 +4,02% 17 669 36,980 38,300 36,980
24/12/2021 36,800 +0,55% 6 948 36,700 36,940 36,400
23/12/2021 36,600 -1,29% 10 578 37,300 37,480 36,560

Actualités Carbios

Aucune actualité disponible.
Plus d'actualités