»
»
»

Historique action CAPRI HOLDINGS LTD

Cotation du 18/10/2019 à 19h44 CAPRI HOLDINGS LTD +0,92% 31,255$
  • CPRI - VGG1890L1076
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse CAPRI HOLDINGS LTD

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/10/2019 30,970 +0,26% 1 260 980 31,000 31,240 30,650
16/10/2019 30,890 +2,62% 2 312 700 30,120 30,955 30,120
15/10/2019 30,100 +1,65% 1 776 944 29,640 30,600 29,270
14/10/2019 29,610 +0,03% 2 107 747 29,310 29,630 28,630
11/10/2019 29,600 +4,78% 2 732 156 28,790 30,070 28,740
10/10/2019 28,250 +1,51% 1 896 689 27,880 28,560 27,630
09/10/2019 27,830 -0,32% 2 349 021 28,310 28,550 27,680
08/10/2019 27,920 -3,16% 2 484 227 28,260 28,460 27,750
07/10/2019 28,830 -1,74% 2 013 790 29,310 29,522 28,820
04/10/2019 29,340 -0,47% 2 610 573 29,260 29,410 28,730
03/10/2019 29,480 -0,44% 3 108 823 29,520 29,710 28,400
02/10/2019 29,610 -5,82% 3 508 065 31,030 31,065 29,450
01/10/2019 31,440 -5,19% 3 563 178 33,240 33,270 31,405
30/09/2019 33,160 +1,66% 2 479 152 32,670 33,230 32,380
27/09/2019 32,619 -0,37% 2 594 642 32,830 33,450 32,435
26/09/2019 32,740 -0,37% 1 454 886 33,070 33,070 32,259
25/09/2019 32,860 +0,49% 2 278 697 32,750 33,690 32,470
24/09/2019 32,700 -0,27% 2 825 468 32,980 33,230 32,330
23/09/2019 32,790 +1,86% 2 426 673 31,570 32,915 31,320
20/09/2019 32,189 -1,17% 3 325 816 32,590 33,271 32,140
33,690 Cours le plus haut sur la période, le mercredi 25 septembre 2019
27,630 Cours le plus bas sur la période, le jeudi 10 octobre 2019

Partenaires de Boursier.com