Accueil
»
Bourse
»
Actions New-York
»

Historique action CAPRI HOLDINGS LTD

Cotation du 30/09/2020 à 22h15 CAPRI HOLDINGS LTD 0,00% 18,000$
  • CPRI - VGG1890L1076
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse CAPRI HOLDINGS LTD

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/09/2020 18,000 +1,75% 3 264 087 17,740 18,345 17,740
29/09/2020 17,690 -6,50% 4 444 889 18,880 18,880 17,660
28/09/2020 18,920 -2,77% 4 084 613 19,980 20,490 18,575
25/09/2020 19,460 -1,27% 2 103 566 19,560 19,780 19,240
24/09/2020 19,710 -1,84% 3 703 317 19,710 20,010 18,950
23/09/2020 20,080 -2,05% 3 449 845 20,670 21,120 20,005
22/09/2020 20,500 +0,39% 2 380 639 20,220 20,640 19,860
21/09/2020 20,420 -2,02% 3 632 102 21,010 21,090 20,180
18/09/2020 20,840 -3,74% 5 464 069 21,500 21,555 20,310
17/09/2020 21,650 +2,36% 3 672 517 21,450 22,230 21,140
16/09/2020 21,890 +5,15% 8 620 492 22,170 23,120 21,880
15/09/2020 21,150 -0,70% 4 080 980 21,600 21,870 21,110
14/09/2020 21,300 +4,46% 3 554 081 20,480 21,430 20,440
11/09/2020 20,390 +2,10% 4 799 615 20,060 20,569 19,530
10/09/2020 19,970 +11,19% 15 868 714 18,750 20,880 18,510
09/09/2020 17,960 +0,50% 2 365 130 17,870 18,040 17,250
08/09/2020 17,870 +4,14% 4 021 401 16,700 18,345 16,490
04/09/2020 17,160 +5,47% 3 047 336 16,800 17,460 16,070
03/09/2020 16,270 -0,49% 2 317 763 16,500 17,090 15,950
02/09/2020 16,350 +3,35% 1 887 556 16,090 16,420 15,860
23,120 Cours le plus haut sur la période, le mercredi 16 septembre 2020
15,460 Cours le plus bas sur la période, le mardi 1 septembre 2020