Accueil
»
Bourse
»
Actions Paris
»

Historique action Capgemini

Cotation du 11/05/2021 à 12h59 Capgemini -3,62% 149,050€
  • CAP - FR0000125338
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Capgemini

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
10/05/2021 154,650 -0,29% 284 405 154,950 155,600 153,500
07/05/2021 155,100 +1,11% 332 297 153,400 155,150 151,800
06/05/2021 153,400 +0,95% 419 823 151,950 153,400 150,950
05/05/2021 151,950 +0,93% 267 592 151,800 152,850 150,950
04/05/2021 150,550 -1,34% 297 188 153,500 153,500 149,950
03/05/2021 152,600 +0,13% 196 867 153,000 153,500 152,100
30/04/2021 152,400 -0,91% 340 711 153,800 154,250 151,450
29/04/2021 153,800 +1,32% 452 917 152,850 155,700 152,400
28/04/2021 151,800 +0,46% 303 261 151,700 153,150 151,350
27/04/2021 151,100 +0,20% 264 029 150,400 152,200 150,100
26/04/2021 150,800 +0,10% 235 539 150,250 151,000 149,850
23/04/2021 150,650 0,00% 214 225 150,150 150,800 149,600
22/04/2021 150,650 +0,10% 270 080 151,200 152,300 150,000
21/04/2021 150,500 +0,33% 271 888 150,300 151,800 149,950
20/04/2021 150,000 -2,18% 375 613 153,400 153,400 149,350
19/04/2021 153,350 +1,22% 316 721 151,550 153,450 151,550
16/04/2021 151,500 +0,13% 320 276 151,350 152,650 151,350
15/04/2021 151,300 +0,20% 321 259 150,750 152,300 150,550
14/04/2021 151,000 -1,63% 267 902 154,000 154,100 150,900
13/04/2021 153,500 +1,22% 317 718 151,950 153,550 151,500