»
»
»

Historique action Capgemini

Cotation du 26/03/2019 à 17h35 Capgemini +3,30% 105,000€
  • CAP - FR0000125338
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Capgemini

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/03/2019 101,650 -2,02% 584 452 102,650 103,350 101,250
22/03/2019 103,750 -2,76% 487 004 107,000 107,200 103,750
21/03/2019 106,700 +0,33% 447 647 106,200 106,850 105,450
20/03/2019 106,350 -0,37% 437 491 106,200 107,600 105,850
19/03/2019 106,750 -0,56% 326 706 107,100 107,500 106,250
18/03/2019 107,350 -0,51% 293 880 108,100 108,350 107,000
15/03/2019 107,900 +1,55% 622 321 106,000 108,100 106,000
14/03/2019 106,250 -0,61% 351 974 107,000 107,550 105,650
13/03/2019 106,900 +1,28% 324 627 105,350 106,900 105,250
12/03/2019 105,550 -0,66% 329 287 106,050 106,700 105,500
11/03/2019 106,250 +1,09% 238 317 105,200 106,250 104,650
08/03/2019 105,100 -0,71% 480 578 104,600 105,350 104,100
07/03/2019 105,850 -1,53% 462 413 108,100 108,100 105,650
06/03/2019 107,500 +0,56% 433 168 107,000 108,100 106,900
05/03/2019 106,900 +0,14% 349 902 107,150 107,150 106,250
04/03/2019 106,750 -0,33% 433 707 107,000 107,650 106,550
01/03/2019 107,100 +1,81% 553 775 105,650 107,650 105,500
28/02/2019 105,200 +0,05% 594 456 104,050 105,550 104,050
27/02/2019 105,150 +0,67% 524 739 103,900 105,150 103,350
26/02/2019 104,450 -0,48% 496 550 104,450 105,900 104,050
108,350 Cours le plus haut sur la période, le lundi 18 mars 2019
101,250 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com