Accueil
Bourse
Actions Paris

Historique action Capgemini

Cotation du 29/09/2022 à 17h35 Capgemini -1,45% 159,650€

Historique Bourse Capgemini

Date Clôture Variation Volume Ouverture Plus haut Plus bas
29/09/2022 159,650 -1,45% 431 961 161,750 161,750 156,400
28/09/2022 162,000 +3,88% 604 047 153,400 162,300 153,050
27/09/2022 155,950 +0,55% 420 369 155,350 158,750 155,200
26/09/2022 155,100 +0,10% 336 935 153,800 156,550 153,000
23/09/2022 154,950 -1,87% 468 185 158,000 158,200 152,300
22/09/2022 157,900 -3,45% 441 927 160,000 162,650 157,900
21/09/2022 163,550 +1,08% 321 993 160,500 163,550 159,750
20/09/2022 161,800 -3,72% 389 931 168,200 168,200 161,300
19/09/2022 168,050 +1,08% 240 237 165,200 168,450 163,900
16/09/2022 166,250 -2,89% 625 692 168,800 169,200 165,050
15/09/2022 171,200 -3,98% 386 705 178,000 178,400 171,200
14/09/2022 178,300 +0,08% 289 995 176,400 178,700 176,050
13/09/2022 178,150 -2,54% 315 959 183,600 184,700 178,150
12/09/2022 182,800 +1,90% 277 657 179,800 182,900 179,300
09/09/2022 179,400 +2,19% 258 781 175,650 180,100 175,650
08/09/2022 175,550 +0,72% 210 136 175,800 176,600 172,100
07/09/2022 174,300 -0,31% 181 305 173,650 175,700 173,150
06/09/2022 174,850 +0,06% 218 867 174,850 176,250 172,900
05/09/2022 174,750 -0,91% 235 852 171,400 175,600 170,300
02/09/2022 176,350 +3,64% 364 216 171,450 177,050 170,350

A lire aussi sur Capgemini

Aucune actualité disponible.
Plus d'actualités