Accueil
Bourse
Actions Paris

Historique action Capgemini

Cotation du 26/11/2021 à 17h35 Capgemini -2,67% 200,200€

Historique Bourse Capgemini

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/11/2021 200,200 -2,67% 588 570 198,600 203,900 196,200
25/11/2021 205,700 +1,13% 224 041 205,300 206,900 204,100
24/11/2021 203,400 -0,97% 325 564 205,500 206,400 199,700
23/11/2021 205,400 -2,84% 472 708 209,400 209,400 203,000
22/11/2021 211,400 -2,04% 332 774 216,500 217,000 211,400
19/11/2021 215,800 +0,28% 367 879 215,500 219,100 214,900
18/11/2021 215,200 -0,19% 228 000 214,700 216,100 214,300
17/11/2021 215,600 +0,37% 292 442 212,700 216,000 212,700
16/11/2021 214,800 +0,14% 271 807 214,500 215,600 213,300
15/11/2021 214,500 +0,42% 246 657 213,000 214,700 212,300
12/11/2021 213,600 +0,42% 237 861 212,300 213,700 208,600
11/11/2021 212,700 +2,01% 248 975 208,300 212,700 206,900
10/11/2021 208,500 -1,74% 365 169 212,200 212,500 207,800
09/11/2021 212,200 +0,19% 255 323 212,600 214,500 211,400
08/11/2021 211,800 +0,52% 202 425 210,000 212,600 207,100
05/11/2021 210,700 -0,28% 315 900 210,700 213,300 210,100
04/11/2021 211,300 +0,81% 368 440 210,200 211,500 208,900
03/11/2021 209,600 +1,21% 445 020 207,000 211,100 206,700
02/11/2021 207,100 +1,57% 345 457 203,400 207,700 202,700
01/11/2021 203,900 +1,29% 433 661 204,000 206,200 201,500