Accueil
»
Bourse
»
Actions Paris
»

Historique action Capelli

Cotation du 03/08/2020 à 17h35 Capelli -3,69% 26,100€
  • CAPLI - FR0012969095
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Capelli

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/08/2020 26,100 -3,69% 1 044 27,300 27,300 25,700
31/07/2020 27,100 +2,26% 433 26,600 27,100 26,200
30/07/2020 26,500 -0,38% 2 173 26,800 27,500 26,000
29/07/2020 26,600 -1,48% 1 725 26,700 26,800 26,100
28/07/2020 27,000 +0,75% 935 26,200 27,000 26,200
27/07/2020 26,800 0,00% 249 26,300 26,800 26,200
24/07/2020 26,800 -0,74% 1 404 27,000 27,000 26,100
23/07/2020 27,000 -0,37% 315 27,000 27,000 26,700
22/07/2020 27,100 0,00% 337 26,600 27,100 26,600
21/07/2020 27,100 +3,04% 840 26,500 27,200 26,400
20/07/2020 26,300 -3,31% 1 792 27,500 27,800 25,200
17/07/2020 27,200 +3,82% 5 126 27,100 27,500 27,100
16/07/2020 26,200 +0,77% 896 25,500 26,200 25,500
15/07/2020 26,000 -1,89% 470 26,500 26,800 25,900
14/07/2020 26,500 -0,75% 766 26,200 26,800 25,800
13/07/2020 26,700 +2,69% 1 734 26,800 26,800 25,500
10/07/2020 26,000 -0,76% 1 957 26,200 26,500 25,200
09/07/2020 26,200 +3,97% 1 430 25,500 26,200 25,400
08/07/2020 25,200 -1,18% 553 25,600 25,600 24,600
07/07/2020 25,500 -3,04% 1 808 26,500 26,500 25,000
27,800 Cours le plus haut sur la période, le lundi 20 juillet 2020
24,600 Cours le plus bas sur la période, le mercredi 8 juillet 2020