Accueil
»
Bourse
»
Actions Paris
»

Historique action Capelli

Cotation du 22/10/2020 à 17h11 Capelli -0,41% 24,500€
  • CAPLI - FR0012969095
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Capelli

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/10/2020 24,600 -1,20% 500 24,700 24,700 24,000
20/10/2020 24,900 -0,40% 671 25,000 25,000 23,000
19/10/2020 24,800 0,00% 1 786 25,100 25,200 24,800
16/10/2020 24,900 -1,58% 798 24,900 25,400 24,800
15/10/2020 25,300 -0,78% 1 829 25,100 25,700 24,900
14/10/2020 25,500 +0,79% 1 677 25,300 25,500 24,900
13/10/2020 25,300 -2,69% 1 267 26,100 26,100 24,800
12/10/2020 26,000 +4,00% 6 846 26,200 27,200 25,800
09/10/2020 25,000 +1,21% 1 776 24,700 25,100 24,700
08/10/2020 24,700 +0,82% 1 132 24,500 24,700 24,500
07/10/2020 24,500 0,00% 929 24,100 24,600 23,900
06/10/2020 24,500 +3,38% 2 031 23,600 24,600 22,600
05/10/2020 23,700 +1,28% 980 23,500 23,700 22,700
02/10/2020 23,400 +0,43% 187 23,300 23,400 22,700
01/10/2020 23,300 +1,30% 2 163 23,200 23,700 22,900
30/09/2020 23,000 +0,88% 874 22,800 23,300 22,800
29/09/2020 22,800 -5,39% 3 011 24,000 24,200 22,600
28/09/2020 24,100 +3,88% 504 23,800 24,100 23,400
25/09/2020 23,200 +2,20% 1 228 22,800 23,700 22,600
24/09/2020 22,700 -3,81% 1 534 23,100 23,800 22,600
27,200 Cours le plus haut sur la période, le lundi 12 octobre 2020
22,600 Cours le plus bas sur la période, le mardi 6 octobre 2020