Accueil
»
Bourse
»
Actions Paris
»

Historique action Capelli

Cotation du 14/05/2021 à 17h35 Capelli +0,36% 28,200€
  • CAPLI - FR0012969095
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Capelli

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/05/2021 28,200 +0,36% 2 783 28,000 28,700 28,000
13/05/2021 28,100 +1,08% 246 27,800 28,100 27,800
12/05/2021 27,800 -3,14% 9 214 28,300 28,900 27,800
11/05/2021 28,700 -1,03% 1 014 29,100 29,300 28,700
10/05/2021 29,000 0,00% 653 29,000 29,200 29,000
07/05/2021 29,000 0,00% 417 28,900 29,000 28,800
06/05/2021 29,000 0,00% 211 28,800 29,000 28,800
05/05/2021 29,000 +0,69% 319 28,600 29,000 28,600
04/05/2021 28,800 +0,70% 743 28,600 28,800 28,600
03/05/2021 28,600 -1,38% 1 214 28,800 28,900 28,500
30/04/2021 29,000 -0,34% 300 29,200 29,400 28,900
29/04/2021 29,100 +1,39% 1 483 28,600 29,500 28,600
28/04/2021 28,700 -0,69% 673 28,600 29,000 28,600
27/04/2021 28,900 0,00% 782 28,900 28,900 28,600
26/04/2021 28,900 -0,69% 956 29,000 29,300 28,600
23/04/2021 29,100 +1,39% 353 28,800 29,100 28,800
22/04/2021 28,700 0,00% 1 060 28,500 29,000 28,500
21/04/2021 28,700 -1,03% 532 28,900 29,000 28,700
20/04/2021 29,000 -0,34% 430 29,100 29,100 28,700
19/04/2021 29,100 +0,34% 545 29,000 29,300 28,900