Accueil
»
Bourse
»
Actions Paris
»

Historique action Capelli

Cotation du 25/01/2021 à 15h32 Capelli -1,96% 30,000€
  • CAPLI - FR0012969095
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Capelli

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 30,600 -2,86% 758 31,500 31,500 30,600
21/01/2021 31,500 -0,94% 732 31,800 31,800 31,000
20/01/2021 31,800 +2,91% 1 693 31,000 31,800 30,600
19/01/2021 30,900 -0,96% 3 303 31,100 31,200 30,600
18/01/2021 31,200 +0,65% 1 280 30,600 31,600 30,600
15/01/2021 31,000 -2,21% 873 31,100 31,700 30,700
14/01/2021 31,700 -1,86% 5 339 32,000 32,400 30,800
13/01/2021 32,300 +2,54% 3 533 30,900 32,300 30,900
12/01/2021 31,500 +2,27% 1 595 30,800 31,600 30,600
11/01/2021 30,800 -0,96% 1 397 30,600 31,100 30,600
08/01/2021 31,100 -3,72% 1 466 31,900 32,300 31,000
07/01/2021 32,300 0,00% 58 32,300 32,300 32,200
06/01/2021 32,300 +3,53% 2 475 31,500 32,400 31,000
05/01/2021 31,200 +0,65% 3 093 30,900 31,200 30,100
04/01/2021 31,000 -1,27% 1 319 31,400 32,100 30,800
31/12/2020 31,400 -0,95% 88 31,600 31,900 31,300
30/12/2020 31,700 0,00% 480 32,000 32,000 31,400
29/12/2020 31,700 -1,86% 677 32,300 32,300 31,300
28/12/2020 32,300 +0,31% 714 32,200 32,500 31,200
32,500 Cours le plus haut sur la période, le lundi 28 décembre 2020
30,100 Cours le plus bas sur la période, le mardi 5 janvier 2021