Accueil
Bourse
Actions Paris

Historique action Bureau Veritas

Cotation du 28/01/2022 à 17h35 Bureau Veritas 0,00% 24,860€

Historique Bourse Bureau Veritas

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/01/2022 24,860 0,00% 823 169 24,850 24,870 24,180
27/01/2022 24,860 +0,40% 667 693 24,490 24,860 24,200
26/01/2022 24,760 +0,45% 665 353 24,760 25,040 24,570
25/01/2022 24,650 -0,08% 1 011 733 24,850 24,970 24,450
24/01/2022 24,670 -3,71% 1 228 743 25,430 25,530 24,550
21/01/2022 25,620 -2,59% 886 425 25,900 26,060 25,430
20/01/2022 26,300 -0,42% 720 484 26,370 26,410 26,200
19/01/2022 26,410 -3,47% 1 055 180 26,790 26,860 26,210
18/01/2022 27,360 -1,65% 827 233 27,740 27,880 27,350
17/01/2022 27,820 +0,69% 583 128 27,500 28,000 27,460
14/01/2022 27,630 -1,14% 585 066 27,880 27,910 27,630
13/01/2022 27,950 +0,14% 673 774 27,840 28,030 27,640
12/01/2022 27,910 +0,50% 569 451 28,000 28,150 27,800
11/01/2022 27,770 +1,24% 526 307 27,610 27,880 27,610
10/01/2022 27,430 -2,31% 809 778 27,970 28,000 27,260
07/01/2022 28,080 -0,21% 436 380 28,090 28,200 27,880
06/01/2022 28,140 -2,90% 661 533 28,650 28,760 28,070
05/01/2022 28,980 -1,46% 655 804 29,380 29,400 28,980
04/01/2022 29,410 +1,59% 670 546 29,150 29,560 28,980
03/01/2022 28,950 -0,79% 453 455 29,230 29,450 28,930

Actualités Bureau Veritas

Aucune actualité disponible.
Plus d'actualités