Accueil
Bourse
Actions Paris

Historique action Bureau Veritas

Cotation du 05/10/2022 à 09h44 Bureau Veritas +0,16% 24,390€

Historique Bourse Bureau Veritas

Date Clôture Variation Volume Ouverture Plus haut Plus bas
04/10/2022 24,350 +4,42% 727 804 23,580 24,350 23,540
03/10/2022 23,320 +1,48% 913 188 22,810 23,320 22,430
30/09/2022 22,980 +2,13% 777 913 22,670 22,980 22,660
29/09/2022 22,500 -1,75% 399 859 22,810 22,850 22,370
28/09/2022 22,900 +1,19% 844 300 22,540 22,960 22,540
27/09/2022 22,630 -0,70% 441 148 22,980 23,010 22,630
26/09/2022 22,790 +0,93% 584 914 22,500 22,930 22,500
23/09/2022 22,580 -3,71% 1 263 608 22,780 22,980 22,290
22/09/2022 23,450 -3,26% 646 251 23,950 24,180 23,450
21/09/2022 24,240 +1,81% 897 972 23,670 24,240 23,670
20/09/2022 23,810 -3,01% 810 222 24,440 24,560 23,790
19/09/2022 24,550 +0,57% 478 018 24,350 24,630 24,150
16/09/2022 24,410 -0,37% 1 150 418 24,310 24,440 24,160
15/09/2022 24,500 -0,93% 627 872 24,720 24,890 24,420
14/09/2022 24,730 -1,40% 727 504 24,950 25,090 24,690
13/09/2022 25,080 -2,22% 651 295 25,640 25,850 25,080
12/09/2022 25,650 +2,48% 419 863 25,100 25,730 25,020
09/09/2022 25,030 +1,54% 516 311 24,660 25,090 24,660
08/09/2022 24,650 +0,53% 713 104 24,590 24,730 24,320
07/09/2022 24,520 -0,41% 424 365 24,410 24,540 24,270

A lire aussi sur Bureau Veritas

Aucune actualité disponible.
Plus d'actualités