Accueil
»
Bourse
»
Actions New-York
»

Historique action Bristol-Myers Squibb

Cotation du 22/11/2019 à 16h34 Bristol-Myers Squibb -0,07% 56,810$
  • BMY - US1101221083
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Bristol-Myers Squibb

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/11/2019 56,850 +0,78% 22 930 019 57,130 57,460 56,460
20/11/2019 56,410 -0,12% 185 333 199 56,160 56,500 55,300
19/11/2019 56,480 -2,03% 39 241 683 57,840 57,850 56,260
18/11/2019 57,650 -1,60% 28 505 801 58,190 58,530 57,290
15/11/2019 58,590 +0,14% 9 642 601 58,540 58,790 58,395
14/11/2019 58,510 -0,48% 10 931 883 58,610 58,850 57,920
13/11/2019 58,790 +0,69% 13 395 588 58,240 59,175 57,895
12/11/2019 58,390 +0,41% 8 300 321 58,250 59,000 58,120
11/11/2019 58,150 +0,22% 9 096 651 57,870 58,300 57,450
08/11/2019 58,020 +0,76% 11 579 844 57,610 58,055 57,290
07/11/2019 57,580 +1,09% 11 892 341 57,030 57,620 56,900
06/11/2019 56,960 +1,01% 13 475 283 56,610 57,140 56,140
05/11/2019 56,390 -0,44% 10 499 457 56,690 56,870 55,970
04/11/2019 56,640 -0,91% 12 904 381 57,100 57,240 56,525
01/11/2019 57,160 -0,37% 17 100 612 57,990 58,460 57,090
31/10/2019 57,370 +0,88% 25 040 755 56,460 58,220 56,310
30/10/2019 56,870 +1,97% 14 141 639 56,240 56,920 55,840
29/10/2019 55,770 +0,32% 9 103 971 55,620 56,120 55,330
28/10/2019 55,590 +1,11% 13 926 939 54,860 55,930 54,710
25/10/2019 54,980 +1,12% 12 338 711 54,500 55,250 54,400
59,175 Cours le plus haut sur la période, le mercredi 13 novembre 2019
53,860 Cours le plus bas sur la période, le jeudi 24 octobre 2019

Partenaires de Boursier.com