»
»
»

Historique action Bristol-Myers Squibb

Cotation du 15/02/2019 à 22h15 Bristol-Myers Squibb +1,65% 51,670$
  • BMY - US1101221083
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Bristol-Myers Squibb

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/02/2019 51,670 +1,65% 15 434 628 51,420 51,870 50,920
14/02/2019 50,830 -0,29% 17 853 236 51,060 51,360 50,510
13/02/2019 50,980 +2,55% 14 602 365 49,850 51,190 49,710
12/02/2019 49,710 -0,78% 13 814 778 50,380 50,450 49,510
11/02/2019 50,100 -0,24% 14 104 369 50,220 50,320 49,580
08/02/2019 50,220 +0,34% 9 618 743 49,710 50,252 49,580
07/02/2019 50,050 -2,13% 10 636 131 50,750 50,770 49,775
06/02/2019 51,140 +1,97% 13 099 712 50,040 51,220 50,000
05/02/2019 50,150 -1,38% 15 026 478 51,020 51,070 50,090
04/02/2019 50,850 +1,92% 26 119 731 50,820 50,900 49,580
01/02/2019 49,890 +1,05% 18 512 025 49,010 50,040 48,580
31/01/2019 49,370 +1,04% 12 943 363 49,090 49,550 48,664
30/01/2019 48,860 +1,12% 10 346 236 48,780 49,210 48,180
29/01/2019 48,320 0,00% 10 881 202 48,300 48,650 47,880
28/01/2019 48,320 -1,25% 9 722 954 48,670 48,830 48,140
25/01/2019 48,930 -0,18% 19 652 079 49,570 50,100 48,460
24/01/2019 49,020 -1,88% 20 221 040 48,750 50,500 48,300
23/01/2019 49,960 +0,48% 15 678 335 50,030 50,400 49,600
22/01/2019 49,720 -0,80% 17 122 921 49,780 49,800 49,030
18/01/2019 50,120 +1,05% 20 407 956 49,780 50,330 48,940
51,870 Cours le plus haut sur la période, le vendredi 15 février 2019
47,880 Cours le plus bas sur la période, le mardi 29 janvier 2019

Partenaires de Boursier.com