Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action BREDERODE

Cotation du 20/10/2020 à 17h35 BREDERODE 0,00% 75,900€

Historique Bourse BREDERODE

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2020 75,900 0,00% 4 042 76,300 76,400 75,900
19/10/2020 76,600 +1,46% 4 769 75,600 77,000 75,600
16/10/2020 75,500 -1,18% 4 543 76,400 76,400 75,500
15/10/2020 76,400 +0,26% 5 212 76,200 76,500 76,000
14/10/2020 76,200 -1,17% 6 890 77,000 77,000 76,200
13/10/2020 77,100 -0,90% 3 417 77,800 77,800 77,100
12/10/2020 77,800 -0,51% 2 968 78,500 78,500 77,800
09/10/2020 78,200 -0,13% 1 730 78,300 78,500 78,100
08/10/2020 78,300 -0,89% 4 283 79,200 79,200 78,300
07/10/2020 79,000 -0,13% 3 571 79,100 79,200 78,900
06/10/2020 79,100 -0,13% 1 852 79,000 79,400 79,000
05/10/2020 79,200 +0,64% 5 119 79,000 79,500 78,500
02/10/2020 78,700 +0,13% 4 609 78,300 78,900 78,000
01/10/2020 78,600 +0,13% 7 374 78,900 79,000 78,500
30/09/2020 78,500 +0,26% 3 754 78,100 78,800 78,100
29/09/2020 78,300 +0,38% 13 653 78,200 78,800 78,100
28/09/2020 78,000 +1,69% 16 517 77,500 78,200 77,000
25/09/2020 76,700 +0,13% 6 323 76,700 76,900 75,900
24/09/2020 76,600 -0,65% 7 787 77,500 77,500 76,400
23/09/2020 77,100 -0,13% 4 966 77,500 77,700 77,100
79,500 Cours le plus haut sur la période, le lundi 5 octobre 2020
75,500 Cours le plus bas sur la période, le vendredi 16 octobre 2020