Accueil
»
Bourse
»
Actions New-York
»

Historique action BP PLC

Cotation du 29/09/2020 à 22h15 BP PLC 0,00% 17,670$
  • BP - US0556221044
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse BP PLC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/09/2020 17,670 -2,81% 14 967 417 17,950 17,960 17,570
28/09/2020 18,180 +1,79% 14 451 680 18,230 18,345 18,110
25/09/2020 17,860 -0,39% 14 516 934 17,850 17,920 17,640
24/09/2020 17,930 -0,22% 16 702 397 18,160 18,160 17,711
23/09/2020 17,970 -2,76% 12 120 485 18,660 18,705 17,940
22/09/2020 18,480 +0,87% 10 336 942 18,840 18,976 18,340
21/09/2020 18,320 -2,97% 16 971 451 18,310 18,405 18,110
18/09/2020 18,880 -3,48% 19 381 488 19,230 19,310 18,870
17/09/2020 19,560 -0,51% 15 831 652 19,670 19,800 19,432
16/09/2020 19,960 +1,91% 14 635 745 19,750 20,250 19,550
15/09/2020 19,660 -0,91% 12 791 025 19,940 20,160 19,630
14/09/2020 19,840 -1,10% 9 723 749 20,120 20,120 19,800
11/09/2020 20,060 +0,75% 10 329 404 20,050 20,240 19,835
10/09/2020 19,910 -2,02% 13 877 165 20,560 20,600 19,890
09/09/2020 20,320 +0,84% 11 433 670 20,670 20,710 20,270
08/09/2020 20,150 -1,90% 13 769 183 20,370 20,470 19,963
04/09/2020 20,540 -0,34% 11 589 875 20,980 21,000 20,310
03/09/2020 20,610 +0,19% 13 107 395 20,600 21,090 20,500
02/09/2020 20,570 -0,96% 12 767 539 20,690 20,800 20,510
01/09/2020 20,770 -0,76% 11 397 401 20,910 21,149 20,690
21,420 Cours le plus haut sur la période, le lundi 31 août 2020
17,570 Cours le plus bas sur la période, le mardi 29 septembre 2020