Accueil
»
Bourse
»
Actions Paris
»

Historique action Bouygues

Cotation du 06/05/2021 à 17h35 Bouygues +1,21% 35,110€

Historique Bourse Bouygues

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/05/2021 35,110 +1,21% 1 103 525 34,770 35,110 34,720
05/05/2021 34,690 +1,37% 1 084 140 34,610 34,860 34,440
04/05/2021 34,220 -0,18% 1 239 123 34,000 34,860 33,910
03/05/2021 35,980 +0,95% 790 444 35,790 36,060 35,420
30/04/2021 35,640 +0,85% 942 874 35,420 35,770 35,350
29/04/2021 35,340 -0,23% 690 524 35,580 35,580 35,130
28/04/2021 35,420 +0,48% 782 658 35,390 35,790 35,300
27/04/2021 35,250 -0,06% 708 150 35,250 35,400 34,850
26/04/2021 35,270 +2,02% 811 561 34,630 35,410 34,600
23/04/2021 34,570 +0,55% 453 322 34,280 34,650 34,230
22/04/2021 34,380 -0,46% 687 184 34,620 34,700 34,150
21/04/2021 34,540 +0,58% 685 926 34,420 34,930 34,360
20/04/2021 34,340 -2,30% 1 171 325 35,150 35,190 34,170
19/04/2021 35,150 +0,98% 948 642 34,840 35,210 34,720
16/04/2021 34,810 +1,13% 1 016 702 34,410 34,850 34,370
15/04/2021 34,420 +0,29% 762 860 34,400 34,510 34,230
14/04/2021 34,320 -0,69% 689 007 34,620 34,620 34,280
13/04/2021 34,560 +0,55% 717 396 34,320 34,590 34,120
12/04/2021 34,370 -0,61% 827 463 34,650 34,650 34,260
09/04/2021 34,580 +0,23% 557 717 34,560 34,810 34,510