Accueil
Bourse
Actions Paris

Historique action Bouygues

Cotation du 29/07/2021 à 17h37 Bouygues +0,03% 32,720€

Historique Bourse Bouygues

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/07/2021 32,720 +0,03% 671 605 32,720 32,970 32,610
28/07/2021 32,710 +0,83% 767 364 32,570 32,840 32,450
27/07/2021 32,440 +0,03% 1 067 935 32,330 32,540 32,100
26/07/2021 32,430 +0,09% 498 492 32,170 32,440 31,940
23/07/2021 32,400 +1,54% 855 824 32,120 32,540 32,080
22/07/2021 31,910 -0,19% 676 081 32,200 32,460 31,910
21/07/2021 31,970 +1,98% 924 325 31,540 32,140 31,480
20/07/2021 31,350 +0,42% 826 195 31,410 31,740 31,110
19/07/2021 31,220 -2,35% 1 491 901 31,700 31,700 30,970
16/07/2021 31,970 +0,85% 1 206 665 31,760 32,040 31,610
15/07/2021 31,700 -0,31% 773 013 31,740 31,740 31,280
14/07/2021 31,800 -1,21% 698 123 32,040 32,050 31,620
13/07/2021 32,190 +1,00% 1 102 167 31,890 32,360 31,890
12/07/2021 31,870 +0,35% 787 208 31,710 31,950 31,330
09/07/2021 31,760 +2,62% 1 637 018 31,100 32,070 31,090
08/07/2021 30,950 -0,26% 1 259 429 30,800 30,950 30,420
07/07/2021 31,030 -0,51% 783 616 31,270 31,440 30,840
06/07/2021 31,190 -1,20% 842 286 31,540 31,730 31,100
05/07/2021 31,570 +0,10% 843 644 31,460 31,630 31,030
02/07/2021 31,540 -0,32% 637 707 31,670 31,840 31,540