Accueil
Bourse
Actions Paris

Historique action Bouygues

Cotation du 12/08/2022 à 17h37 Bouygues +0,39% 30,740€

Historique Bourse Bouygues

Date Clôture Variation Volume Ouverture Plus haut Plus bas
12/08/2022 30,740 +0,39% 832 941 30,600 30,930 30,580
11/08/2022 30,620 +0,76% 727 614 30,520 30,760 30,480
10/08/2022 30,390 +0,66% 987 330 30,100 30,650 30,100
09/08/2022 30,190 +1,24% 1 173 026 29,760 30,290 29,760
08/08/2022 29,820 +1,12% 1 010 657 29,580 30,030 29,570
05/08/2022 29,490 +0,27% 998 990 29,460 29,720 29,260
04/08/2022 29,410 +0,20% 700 900 29,320 29,510 29,300
03/08/2022 29,350 +0,41% 799 645 29,200 29,470 28,920
02/08/2022 29,230 -0,17% 1 155 768 29,420 29,660 29,200
01/08/2022 29,280 -0,75% 629 435 29,540 29,640 29,280
29/07/2022 29,500 +1,48% 1 356 349 29,230 29,650 29,230
28/07/2022 29,070 +0,66% 719 328 28,990 29,120 28,810
27/07/2022 28,880 -0,21% 697 249 29,060 29,060 28,620
26/07/2022 28,940 -0,79% 699 434 29,060 29,070 28,610
25/07/2022 29,170 +1,18% 785 042 28,750 29,240 28,740
22/07/2022 28,830 +0,84% 712 063 28,540 28,830 28,490
21/07/2022 28,590 -0,45% 784 787 28,670 28,870 28,340
20/07/2022 28,720 -0,38% 937 537 28,900 29,060 28,570
19/07/2022 28,830 +1,48% 1 255 006 28,300 29,080 28,210
18/07/2022 28,410 +1,00% 721 395 28,390 28,620 28,270

A lire aussi sur Bouygues

Aucune actualité disponible.
Plus d'actualités