»
»
»

Historique action Bouygues

Cotation du 26/06/2019 à 17h36 Bouygues +0,53% 31,970€

Historique Bourse Bouygues

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/06/2019 31,970 +0,53% 746 225 31,810 32,100 31,750
25/06/2019 31,800 -0,38% 926 385 31,700 31,980 31,540
24/06/2019 31,920 -0,59% 1 067 527 32,110 32,229 31,880
21/06/2019 32,110 -0,59% 1 732 511 32,390 32,590 31,910
20/06/2019 32,299 -0,62% 819 386 32,689 32,970 32,229
19/06/2019 32,500 +1,40% 1 132 063 32,000 32,570 31,820
18/06/2019 32,049 +2,46% 1 240 502 31,300 32,049 31,100
17/06/2019 31,280 -0,51% 473 254 31,520 31,550 31,280
14/06/2019 31,440 +0,03% 702 578 31,500 31,550 31,150
13/06/2019 31,430 -0,06% 756 994 31,390 31,570 31,230
12/06/2019 31,450 -1,35% 743 555 31,760 31,790 31,350
11/06/2019 31,880 +0,25% 706 146 31,760 32,049 31,700
10/06/2019 31,800 +0,47% 305 323 31,760 31,920 31,700
07/06/2019 31,650 +1,51% 907 170 31,290 31,650 31,200
06/06/2019 31,180 -1,11% 728 072 31,550 31,650 31,170
05/06/2019 31,530 +0,29% 826 662 31,510 31,810 31,240
04/06/2019 31,440 +0,96% 958 040 31,010 31,520 30,890
03/06/2019 31,140 -0,61% 733 929 31,140 31,140 30,850
31/05/2019 31,330 -1,73% 893 221 31,490 31,670 31,140
30/05/2019 31,880 +1,21% 637 483 31,570 32,049 31,550
32,970 Cours le plus haut sur la période, le jeudi 20 juin 2019
30,850 Cours le plus bas sur la période, le lundi 3 juin 2019

Partenaires de Boursier.com