Cotation du 25/01/2021 à 17h35 Bouygues -3,96% 32,740€

Historique Bourse Bouygues

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 34,090 -1,19% 874 117 34,270 34,330 33,720
21/01/2021 34,500 -1,65% 847 176 35,210 35,450 34,490
20/01/2021 35,080 -0,03% 644 916 35,210 35,500 34,930
19/01/2021 35,090 -0,51% 758 256 35,430 35,690 35,010
18/01/2021 35,270 +2,17% 1 034 733 34,390 35,340 34,200
15/01/2021 34,520 -2,13% 2 009 245 34,730 35,440 33,930
14/01/2021 35,270 +1,35% 926 978 34,680 35,450 34,340
13/01/2021 34,800 -0,54% 819 697 35,080 35,370 34,720
12/01/2021 34,990 -0,40% 795 012 35,150 35,320 34,790
11/01/2021 35,130 -1,46% 825 101 35,560 35,720 34,970
08/01/2021 35,650 -0,53% 751 579 36,000 36,050 35,510
07/01/2021 35,840 +1,56% 1 159 777 35,610 35,910 35,090
06/01/2021 35,290 +3,40% 1 321 943 34,620 35,730 34,460
05/01/2021 34,130 +0,32% 691 972 33,790 34,300 33,640
04/01/2021 34,020 +1,10% 663 042 33,930 34,700 33,880
31/12/2020 33,650 -0,91% 237 111 33,800 33,950 33,540
30/12/2020 33,960 -0,73% 354 806 34,150 34,260 33,950
29/12/2020 34,210 -0,55% 387 168 34,360 34,490 34,130
28/12/2020 34,400 +1,27% 445 043 34,200 34,560 34,150
36,050 Cours le plus haut sur la période, le vendredi 8 janvier 2021
33,540 Cours le plus bas sur la période, le jeudi 31 décembre 2020