A la une Fil info Listes/PF Privileges
Accueil
Bourse
Actions New-York

Historique action BOOT BARN HOLDINGS

Cotation du 07/12/2023 à 02h04 BOOT BARN HOLDINGS -1,66% 74,430$
  • BOOT - US0994061002
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes Listes
 

Historique Bourse BOOT BARN HOLDINGS

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/12/2023 74,430 -1,66% 183 753 76,770 77,490 74,390
05/12/2023 75,690 -3,67% 263 014 77,620 77,620 74,440
04/12/2023 78,570 +0,15% 206 216 77,930 79,700 77,740
01/12/2023 78,450 +7,06% 258 246 73,240 78,670 72,650
30/11/2023 73,280 +0,29% 275 011 73,680 73,840 71,830
29/11/2023 73,070 +1,46% 249 097 73,000 74,060 72,600
28/11/2023 72,020 +1,58% 200 958 70,480 72,920 70,360
27/11/2023 70,900 -0,60% 174 372 70,790 71,480 70,000
24/11/2023 71,330 +0,37% 57 698 71,230 71,430 70,390
22/11/2023 71,070 -0,82% 177 304 72,010 72,300 70,810
21/11/2023 71,660 +0,42% 178 177 71,720 72,430 71,200
20/11/2023 71,360 +0,38% 219 608 70,680 71,380 69,800
17/11/2023 71,090 -1,97% 259 693 74,160 74,770 70,520
16/11/2023 72,520 -4,09% 243 564 74,760 74,760 71,360
15/11/2023 75,610 +4,90% 230 750 73,000 76,060 73,000
14/11/2023 72,080 +4,49% 307 072 72,180 74,040 71,540
13/11/2023 68,980 -4,88% 380 899 71,450 71,450 68,680
10/11/2023 72,520 +0,86% 447 761 72,480 72,740 70,000
09/11/2023 71,900 -3,50% 199 597 75,170 75,170 71,640
08/11/2023 74,510 -0,49% 152 240 74,580 75,500 74,000

A lire aussi sur BOOT BARN HOLDINGS

Chargement en cours...
Plus d'actualités
Quiz : testez vos connaissances boursières