Accueil
Bourse
Actions Paris

Historique action Bonduelle

Cotation du 28/07/2021 à 17h35 Bonduelle +1,69% 21,100€
  • BON - FR0000063935
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Bonduelle

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/07/2021 21,100 +1,69% 9 407 20,700 21,100 20,700
27/07/2021 20,750 -0,95% 7 185 20,900 20,950 20,550
26/07/2021 20,950 0,00% 10 914 21,000 21,000 20,500
23/07/2021 20,950 +0,72% 2 915 20,900 20,950 20,750
22/07/2021 20,800 +1,46% 6 681 20,500 20,950 20,500
21/07/2021 20,500 +0,49% 4 420 20,350 20,800 20,350
20/07/2021 20,400 +0,25% 10 730 20,300 20,850 20,300
19/07/2021 20,350 -2,86% 15 813 20,700 20,750 20,300
16/07/2021 20,950 +1,21% 10 142 20,650 21,100 20,650
15/07/2021 20,700 -0,72% 11 793 20,800 21,050 20,700
14/07/2021 20,850 -2,80% 10 086 21,400 21,400 20,850
13/07/2021 21,450 +2,63% 10 305 20,850 21,450 20,850
12/07/2021 20,900 -1,42% 14 244 21,150 21,300 20,800
09/07/2021 21,200 +0,71% 6 461 21,100 21,450 21,100
08/07/2021 21,050 -0,47% 15 476 21,150 21,200 21,050
07/07/2021 21,150 -0,47% 4 997 21,300 21,500 21,150
06/07/2021 21,250 -1,16% 8 152 21,500 21,550 21,250
05/07/2021 21,500 +0,47% 6 118 21,300 21,550 21,300
02/07/2021 21,400 +0,71% 2 558 21,300 21,450 21,300
01/07/2021 21,250 +0,47% 10 302 21,100 21,350 21,050