Accueil
»
Bourse
»
Actions Paris
»

Historique action Bonduelle

Cotation du 07/08/2020 à 17h36 Bonduelle -1,40% 19,720€
  • BON - FR0000063935
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Bonduelle

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/08/2020 19,720 -1,40% 13 759 19,900 20,050 19,520
06/08/2020 20,000 -0,50% 9 723 20,100 20,200 19,720
05/08/2020 20,100 -0,50% 8 621 20,250 20,400 20,050
04/08/2020 20,200 -1,22% 11 575 20,450 20,550 20,000
03/08/2020 20,450 +0,25% 9 273 20,600 20,600 20,300
31/07/2020 20,400 +0,49% 6 561 20,300 20,450 20,150
30/07/2020 20,300 -2,17% 14 007 20,900 20,900 20,000
29/07/2020 20,750 -0,72% 10 441 21,050 21,050 20,650
28/07/2020 20,900 +1,46% 5 406 20,750 21,100 20,450
27/07/2020 20,600 +1,73% 11 224 20,250 20,600 20,100
24/07/2020 20,250 -1,70% 13 705 20,700 20,700 20,250
23/07/2020 20,600 +0,98% 14 780 20,400 20,750 20,400
22/07/2020 20,400 -2,16% 10 498 20,500 20,750 20,400
21/07/2020 20,850 +2,21% 13 266 20,450 21,250 20,450
20/07/2020 20,400 -2,86% 10 480 21,000 21,050 20,350
17/07/2020 21,000 -1,18% 5 998 21,350 21,350 20,750
16/07/2020 21,250 +0,47% 5 368 21,000 21,350 20,900
15/07/2020 21,150 -1,17% 4 326 21,450 21,450 21,000
14/07/2020 21,400 +1,18% 3 100 21,150 21,400 21,000
13/07/2020 21,150 +2,67% 3 091 20,750 21,200 20,750
21,450 Cours le plus haut sur la période, le mercredi 15 juillet 2020
19,520 Cours le plus bas sur la période, le vendredi 7 août 2020