»
»
»

Historique action Boiron

Cotation du 25/03/2019 à 17h35 Boiron +0,38% 52,300€
  • BOI - FR0000061129
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Alléger
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Boiron

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/03/2019 52,100 -0,76% 2 939 52,500 52,700 52,000
21/03/2019 52,500 +0,96% 5 466 52,200 53,400 52,000
20/03/2019 52,000 -1,52% 9 260 52,700 52,700 51,100
19/03/2019 52,800 +0,76% 4 493 52,700 53,400 52,500
18/03/2019 52,400 +0,19% 9 851 52,500 53,100 51,600
15/03/2019 52,300 -3,68% 12 128 54,300 54,700 52,100
14/03/2019 54,300 -3,72% 6 468 56,000 56,200 54,300
13/03/2019 56,400 +3,87% 4 090 54,300 56,400 54,300
12/03/2019 54,300 -0,37% 2 024 54,500 54,800 54,300
11/03/2019 54,500 +0,18% 1 624 54,200 54,600 54,000
08/03/2019 54,400 -1,98% 2 687 55,100 55,300 54,000
07/03/2019 55,500 -1,77% 2 233 56,200 56,200 55,000
06/03/2019 56,500 +1,07% 3 678 56,000 56,700 55,500
05/03/2019 55,900 -2,10% 4 098 57,000 57,000 54,700
04/03/2019 57,100 +2,70% 7 626 55,600 57,100 55,200
01/03/2019 55,600 +0,36% 3 614 55,100 55,600 54,600
28/02/2019 55,400 +7,57% 11 373 51,400 55,400 51,400
27/02/2019 51,500 -0,39% 5 078 51,700 51,700 50,900
26/02/2019 51,700 +1,17% 6 201 50,900 52,000 50,700
25/02/2019 51,100 -0,78% 3 716 51,400 51,500 50,800
57,100 Cours le plus haut sur la période, le lundi 4 mars 2019
50,700 Cours le plus bas sur la période, le mardi 26 février 2019

Partenaires de Boursier.com