Accueil
»
Bourse
»
Actions Paris
»

Historique action Boiron

Cotation du 26/10/2020 à 10h43 Boiron -1,22% 40,500€
  • BOI - FR0000061129
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Boiron

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/10/2020 41,000 -2,96% 19 453 42,000 42,000 39,550
22/10/2020 42,250 +0,60% 5 126 42,250 42,250 41,700
21/10/2020 42,000 -0,71% 3 054 42,250 42,300 42,000
20/10/2020 42,300 -0,47% 7 350 42,250 42,300 41,950
19/10/2020 42,500 0,00% 3 135 41,800 42,500 41,800
16/10/2020 42,000 +0,48% 2 471 42,100 42,300 42,000
15/10/2020 41,800 -1,42% 4 255 43,000 43,000 41,650
14/10/2020 42,400 +0,24% 4 104 42,000 43,100 42,000
13/10/2020 42,300 -2,53% 4 369 43,100 43,300 42,300
12/10/2020 43,400 -0,91% 5 520 43,600 43,900 43,100
09/10/2020 43,800 +0,11% 3 985 44,000 44,500 43,500
08/10/2020 43,750 +0,23% 7 272 43,500 44,800 43,500
07/10/2020 43,650 -0,23% 5 722 44,000 44,300 43,550
06/10/2020 43,750 -0,57% 12 437 44,100 44,450 43,500
05/10/2020 44,000 +2,33% 6 831 43,200 44,000 43,200
02/10/2020 43,000 +3,99% 9 084 41,300 43,150 41,000
01/10/2020 41,350 +1,22% 5 614 40,800 41,350 40,600
30/09/2020 40,850 +0,86% 4 285 40,700 40,850 40,500
29/09/2020 40,500 -1,94% 8 984 41,300 41,300 40,250
28/09/2020 41,300 +3,51% 8 846 40,000 41,300 40,000
44,800 Cours le plus haut sur la période, le jeudi 8 octobre 2020
39,550 Cours le plus bas sur la période, le vendredi 23 octobre 2020