»
»
»

Historique action Boiron

Cotation du 14/12/2018 à 17h35 Boiron +2,77% 52,000€
  • BOI - FR0000061129
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Alléger
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Boiron

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/12/2018 52,000 +2,77% 10 283 50,800 52,000 50,300
13/12/2018 50,600 -1,36% 2 224 51,500 51,500 50,500
12/12/2018 51,300 +4,16% 6 359 49,250 51,300 49,100
11/12/2018 49,250 +0,41% 5 589 49,100 49,450 49,000
10/12/2018 49,050 -3,82% 7 296 51,000 51,400 48,700
07/12/2018 51,000 -0,97% 5 763 51,500 52,000 51,000
06/12/2018 51,500 -1,15% 11 002 52,500 52,500 51,000
05/12/2018 52,100 +0,39% 9 601 51,600 52,500 51,300
04/12/2018 51,900 +0,97% 6 901 51,400 52,000 51,100
03/12/2018 51,400 -2,10% 10 313 52,600 53,000 51,000
30/11/2018 52,500 +1,16% 10 381 51,800 52,600 51,800
29/11/2018 51,900 +0,58% 10 484 51,700 52,000 51,500
28/11/2018 51,600 +0,39% 3 982 51,600 51,700 51,100
27/11/2018 51,400 +1,78% 3 310 50,700 52,000 50,700
26/11/2018 50,500 -0,79% 4 749 50,500 51,500 50,500
23/11/2018 50,900 +0,20% 2 899 50,500 50,900 50,500
22/11/2018 50,800 +0,20% 2 949 50,700 51,000 50,500
21/11/2018 50,700 -0,78% 2 063 51,100 51,300 50,500
20/11/2018 51,100 -3,04% 4 760 52,600 52,700 51,000
19/11/2018 52,700 -0,19% 4 532 53,000 53,500 52,500
53,500 Cours le plus haut sur la période, le lundi 19 novembre 2018
48,700 Cours le plus bas sur la période, le lundi 10 décembre 2018

Partenaires de Boursier.com