Accueil
»
Bourse
»
Actions Paris
»

Historique action Boiron

Cotation du 28/01/2021 à 15h12 Boiron -0,29% 34,400€
  • BOI - FR0000061129
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Boiron

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/01/2021 34,500 -1,43% 13 399 34,500 35,300 33,850
26/01/2021 35,000 0,00% 7 593 35,000 35,250 34,750
25/01/2021 35,000 -1,41% 8 131 35,700 35,700 34,700
22/01/2021 35,500 -1,39% 9 843 36,000 36,050 34,900
21/01/2021 36,000 0,00% 7 852 36,000 36,500 35,650
20/01/2021 36,000 -0,28% 12 866 36,300 36,300 35,500
19/01/2021 36,100 -1,10% 9 210 37,000 37,000 36,050
18/01/2021 36,500 -0,54% 7 469 36,900 37,000 36,450
15/01/2021 36,700 -1,61% 3 396 37,500 37,500 36,700
14/01/2021 37,300 -1,32% 4 213 37,800 37,800 37,100
13/01/2021 37,800 +0,67% 6 148 37,750 37,900 37,250
12/01/2021 37,550 +0,27% 16 081 37,700 38,200 36,500
11/01/2021 37,450 -2,47% 18 039 38,450 38,800 36,500
08/01/2021 38,400 -2,54% 15 940 39,850 40,600 37,500
07/01/2021 39,400 -6,86% 14 974 41,800 42,300 38,700
06/01/2021 42,300 -2,53% 6 563 43,700 43,700 42,050
05/01/2021 43,400 +3,46% 9 586 41,850 44,050 41,850
04/01/2021 41,950 +1,45% 3 614 41,350 42,000 41,200
31/12/2020 41,350 +2,10% 9 142 40,300 41,350 40,250
30/12/2020 40,500 +0,50% 2 355 40,850 40,900 40,300
44,050 Cours le plus haut sur la période, le mardi 5 janvier 2021
33,850 Cours le plus bas sur la période, le mercredi 27 janvier 2021