Accueil
Bourse
Actions New-York

Historique action Boeing

Cotation du 12/08/2022 à 16h31 Boeing +0,50% 168,720$
  • BA - US0970231058
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Boeing

Date Clôture Variation Volume Ouverture Plus haut Plus bas
11/08/2022 167,880 -0,67% 4 988 187 170,500 171,759 167,050
10/08/2022 169,020 +2,53% 7 160 570 168,350 171,140 167,250
09/08/2022 164,850 -0,63% 6 049 726 166,510 166,510 163,450
08/08/2022 165,890 +0,52% 11 288 116 166,410 171,090 164,711
05/08/2022 165,040 -0,88% 4 694 209 164,400 167,070 163,930
04/08/2022 166,500 -0,08% 5 035 463 165,770 168,120 164,410
03/08/2022 166,640 +2,06% 6 700 631 164,510 167,520 162,330
02/08/2022 163,280 -3,42% 10 839 061 167,000 167,325 163,140
01/08/2022 169,070 +6,13% 18 307 658 165,950 171,760 164,250
29/07/2022 159,310 +0,14% 5 736 969 157,950 159,840 155,540
28/07/2022 159,090 +1,92% 8 718 482 154,020 160,100 153,030
27/07/2022 156,090 +0,11% 16 345 466 161,120 162,740 152,800
26/07/2022 155,920 -0,46% 6 026 322 155,240 158,180 154,500
25/07/2022 156,640 -0,96% 5 756 359 156,940 157,310 152,840
22/07/2022 158,160 -2,01% 7 569 355 161,800 163,339 157,770
21/07/2022 161,410 +1,91% 8 030 560 158,890 161,655 156,190
20/07/2022 158,380 +1,44% 8 650 408 156,000 159,400 154,260
19/07/2022 156,130 +5,69% 14 123 075 149,610 156,280 148,970
18/07/2022 149,973 +1,51% 9 101 915 153,305 155,940 149,800
15/07/2022 147,740 +0,40% 7 905 950 149,170 149,735 144,650

A lire aussi sur Boeing

Aucune actualité disponible.
Plus d'actualités