Accueil
Bourse
Actions New-York

Historique action Boeing

Cotation du 22/10/2021 à 22h15 Boeing -0,64% 212,970$
  • BA - US0970231058
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Boeing

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 212,970 -0,64% 7 064 607 214,600 216,720 212,575
21/10/2021 214,340 -0,85% 8 661 360 216,540 218,112 213,810
20/10/2021 216,170 +0,09% 8 475 426 215,490 218,660 214,350
19/10/2021 215,970 -0,47% 5 945 088 217,470 217,658 215,280
18/10/2021 216,980 -0,03% 6 536 222 216,000 217,280 214,050
15/10/2021 217,040 -0,18% 8 751 671 218,165 219,610 216,280
14/10/2021 217,440 -1,96% 10 385 047 221,070 222,180 217,041
13/10/2021 221,780 -0,80% 8 219 604 224,000 224,299 219,360
12/10/2021 223,570 -1,27% 8 473 689 226,000 228,660 223,120
11/10/2021 226,450 +0,03% 7 275 001 226,500 232,100 225,320
08/10/2021 226,390 -0,04% 4 510 457 226,750 228,712 225,400
07/10/2021 226,480 +0,66% 7 739 061 227,340 229,000 225,900
06/10/2021 224,990 +0,25% 7 134 495 221,080 225,070 219,200
05/10/2021 224,420 +0,28% 5 647 544 224,270 226,450 222,420
04/10/2021 223,790 -0,98% 6 932 099 225,680 227,970 222,000
01/10/2021 226,000 +2,76% 9 086 706 222,850 226,720 220,600
30/09/2021 219,940 -2,41% 10 354 070 226,080 226,150 219,460
29/09/2021 225,360 +3,18% 16 771 787 227,800 229,939 224,860
28/09/2021 218,410 -2,57% 9 622 639 222,900 224,577 216,420
27/09/2021 224,160 +1,25% 9 727 539 224,000 228,600 223,877