»
»
»

Historique action Boeing

Cotation du 18/10/2019 à 22h15 Boeing -6,79% 344,000$
  • BA - US0970231058
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Boeing

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/10/2019 344,000 -6,79% 13 509 655 369,000 369,350 344,000
17/10/2019 369,060 -0,90% 2 400 981 372,420 373,800 369,060
16/10/2019 372,430 +0,40% 3 682 652 370,220 377,420 369,240
15/10/2019 370,960 -0,59% 2 858 971 372,580 373,526 370,530
14/10/2019 373,180 -0,46% 2 133 698 374,250 378,700 372,680
11/10/2019 374,920 +1,06% 3 970 448 373,000 376,940 370,080
10/10/2019 371,000 -1,06% 2 754 852 373,700 374,540 370,330
09/10/2019 374,960 +0,23% 2 781 660 376,000 377,860 373,500
08/10/2019 374,100 -0,65% 4 046 956 371,050 377,340 368,640
07/10/2019 376,540 +0,22% 1 952 672 374,060 378,150 373,060
04/10/2019 375,700 +0,98% 2 012 371 372,250 376,130 371,720
03/10/2019 372,070 +1,28% 2 705 262 366,210 372,250 363,230
02/10/2019 367,360 -2,02% 3 733 324 371,850 372,990 363,770
01/10/2019 374,940 -1,45% 2 948 465 381,700 382,850 374,630
30/09/2019 380,470 -0,62% 3 208 487 383,000 383,770 376,690
27/09/2019 382,860 -1,04% 2 728 928 388,190 389,690 381,306
26/09/2019 386,890 +0,18% 2 533 882 387,100 388,230 383,325
25/09/2019 386,200 +1,19% 4 775 545 384,910 391,000 383,100
24/09/2019 381,650 +1,23% 3 591 028 379,540 381,890 375,310
23/09/2019 377,030 -0,62% 3 032 224 376,610 380,102 374,420
391,000 Cours le plus haut sur la période, le mercredi 25 septembre 2019
344,000 Cours le plus bas sur la période, le vendredi 18 octobre 2019

Partenaires de Boursier.com