Accueil
»
Bourse
»
Actions New-York
»

Historique action Boeing

Cotation du 16/04/2021 à 22h15 Boeing -1,17% 248,180$
  • BA - US0970231058
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Boeing

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 248,180 -1,17% 14 481 936 252,000 253,050 246,231
15/04/2021 251,110 -0,52% 9 455 954 253,560 254,120 249,430
14/04/2021 252,430 -0,33% 12 636 792 255,320 258,370 251,280
13/04/2021 253,270 +1,50% 15 878 782 248,330 254,487 246,100
12/04/2021 249,520 -1,13% 10 305 080 250,570 251,550 246,290
09/04/2021 252,360 -1,02% 12 222 332 250,510 252,839 249,438
08/04/2021 254,950 +0,94% 9 864 645 251,700 254,950 249,310
07/04/2021 252,580 -1,02% 9 895 319 255,310 255,900 250,830
06/04/2021 255,170 -1,62% 11 154 720 257,210 259,350 254,664
05/04/2021 259,360 0,00% 13 750 297 256,560 260,480 256,250
01/04/2021 252,960 0,00% 10 934 489 256,670 257,880 251,310
31/03/2021 254,720 0,00% 14 138 489 254,700 257,880 253,360
30/03/2021 252,010 0,00% 12 577 251 251,240 253,500 248,910
29/03/2021 250,520 +2,31% 22 139 684 251,300 254,710 248,030
26/03/2021 244,870 -0,94% 17 125 904 249,620 250,900 240,300
25/03/2021 247,190 +3,32% 27 506 529 234,340 247,580 231,700
24/03/2021 239,240 -0,83% 24 023 303 243,750 248,800 239,060
23/03/2021 241,250 -3,97% 21 296 328 249,260 251,300 239,430
22/03/2021 251,230 -1,79% 15 138 036 255,820 257,669 250,160
19/03/2021 255,820 -0,09% 17 310 003 257,750 258,880 251,310