Accueil
»
Bourse
»
Actions Paris
»

Historique action BNP Paribas

Cotation du 13/04/2021 à 17h35 BNP Paribas +0,43% 51,640€
  • BNP - FR0000131104
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse BNP Paribas

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/04/2021 51,640 +0,43% 3 223 540 51,500 52,640 51,270
12/04/2021 51,420 -0,08% 2 450 579 51,210 51,930 50,850
09/04/2021 51,460 -1,04% 2 616 756 52,100 52,300 51,400
08/04/2021 52,000 -0,55% 2 845 763 52,350 52,590 51,620
07/04/2021 52,290 +0,65% 2 275 892 51,950 52,540 51,710
06/04/2021 51,950 -0,38% 2 729 401 52,500 52,840 51,800
01/04/2021 52,150 +0,52% 2 303 594 52,040 52,230 51,520
31/03/2021 51,880 -1,41% 3 197 427 52,350 52,650 51,820
30/03/2021 52,620 +3,85% 3 299 916 51,280 52,640 51,000
29/03/2021 50,670 -1,94% 3 462 888 51,190 51,190 50,210
26/03/2021 51,670 +1,65% 3 104 873 51,300 52,040 50,920
25/03/2021 50,830 -0,57% 2 736 694 50,890 51,190 50,060
24/03/2021 51,120 +1,51% 2 771 440 49,650 51,250 49,180
23/03/2021 50,360 -0,69% 2 889 131 50,380 50,520 49,790
22/03/2021 50,710 -0,86% 2 998 275 50,040 51,530 49,580
19/03/2021 51,150 -3,29% 7 982 627 52,370 52,570 50,910
18/03/2021 52,890 +2,34% 4 194 017 52,340 53,080 52,170
17/03/2021 51,680 +0,96% 4 296 549 51,200 52,680 51,200
16/03/2021 51,190 -1,23% 4 684 207 52,500 52,800 50,810
15/03/2021 51,830 -2,35% 3 517 252 52,910 53,130 51,450