Accueil
Bourse
Actions Paris

Historique action BNP Paribas

Cotation du 07/12/2021 à 17h36 BNP Paribas +1,60% 58,260€

Historique Bourse BNP Paribas

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/12/2021 58,260 +1,60% 3 616 051 57,800 58,540 57,400
06/12/2021 57,340 +2,08% 3 317 500 56,520 57,520 56,470
03/12/2021 56,170 -0,50% 3 232 309 56,940 57,090 55,670
02/12/2021 56,450 -0,25% 3 616 339 55,910 56,740 55,710
01/12/2021 56,590 +2,74% 3 981 590 55,580 56,940 55,510
30/11/2021 55,080 -0,54% 6 784 665 53,890 55,800 53,510
29/11/2021 55,380 +0,16% 4 279 493 56,100 56,480 55,290
26/11/2021 55,290 -5,86% 6 938 262 56,000 56,650 54,430
25/11/2021 58,730 +0,32% 2 252 988 58,800 59,290 58,270
24/11/2021 58,540 -0,59% 2 890 145 59,150 59,640 58,510
23/11/2021 58,890 +0,43% 3 422 449 58,400 59,270 57,940
22/11/2021 58,640 +1,59% 3 210 613 57,950 59,020 57,870
19/11/2021 57,720 -3,02% 6 061 113 59,930 60,020 56,710
18/11/2021 59,520 -1,10% 2 823 381 60,060 60,500 59,330
17/11/2021 60,180 -0,08% 2 305 330 60,400 60,700 60,170
16/11/2021 60,230 -1,62% 2 863 609 61,490 61,620 60,160
15/11/2021 61,220 +3,29% 4 036 450 58,990 62,550 58,730
12/11/2021 59,270 -0,35% 1 781 191 59,310 59,540 59,010
11/11/2021 59,480 +0,47% 1 924 097 59,290 59,900 59,150
10/11/2021 59,200 +0,56% 2 432 574 58,820 59,670 58,820