Accueil
Bourse
Actions Paris

Historique action BNP Paribas

Cotation du 29/09/2022 à 17h35 BNP Paribas -1,88% 42,535€

Historique Bourse BNP Paribas

Date Clôture Variation Volume Ouverture Plus haut Plus bas
29/09/2022 42,535 -1,88% 3 692 206 43,420 43,550 42,065
28/09/2022 43,350 -3,90% 5 605 256 44,550 45,040 43,085
27/09/2022 45,110 -2,38% 3 415 273 46,830 47,000 45,100
26/09/2022 46,210 -1,48% 2 674 839 46,370 46,990 45,680
23/09/2022 46,905 -2,73% 3 892 872 48,315 48,315 46,485
22/09/2022 48,220 +0,53% 2 696 429 47,015 48,905 46,935
21/09/2022 47,965 -0,98% 2 577 821 48,000 48,205 47,400
20/09/2022 48,440 -1,85% 3 029 883 49,585 49,850 48,440
19/09/2022 49,355 +0,06% 1 461 626 49,145 49,785 48,550
16/09/2022 49,325 -2,06% 5 528 043 49,700 49,955 49,020
15/09/2022 50,360 +0,22% 4 252 554 49,845 50,740 49,535
14/09/2022 50,250 -0,08% 2 742 753 49,745 50,680 49,620
13/09/2022 50,290 -0,53% 2 999 069 50,800 51,040 49,955
12/09/2022 50,560 +3,86% 3 984 384 49,005 50,640 48,930
09/09/2022 48,680 +2,61% 3 859 742 47,990 49,505 47,835
08/09/2022 47,440 +1,99% 3 900 572 46,920 47,860 46,550
07/09/2022 46,515 -0,10% 2 197 475 46,030 46,650 45,710
06/09/2022 46,560 +0,22% 1 843 478 46,475 47,065 46,170
05/09/2022 46,460 -2,15% 2 335 144 46,200 46,500 45,810
02/09/2022 47,480 +3,26% 2 718 909 46,475 47,685 46,170

A lire aussi sur BNP Paribas

Aucune actualité disponible.
Plus d'actualités