Accueil
Bourse
Actions Paris

Historique action Biosynex

Cotation du 28/07/2021 à 17h35 Biosynex +0,59% 20,520€
  • ALBIO - FR0011005933
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Biosynex

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/07/2021 20,400 -2,11% 63 336 20,740 21,140 20,260
26/07/2021 20,840 -2,16% 45 748 21,200 21,620 20,720
23/07/2021 21,300 +1,91% 59 972 21,280 21,920 21,100
22/07/2021 20,900 -1,14% 135 015 20,220 22,000 19,860
21/07/2021 21,140 -3,91% 79 235 22,220 22,460 20,900
20/07/2021 22,000 +3,29% 83 933 21,840 22,660 21,580
19/07/2021 21,300 +6,39% 103 061 20,200 21,480 19,820
16/07/2021 20,020 +4,27% 76 715 19,360 20,440 19,300
15/07/2021 19,200 -9,18% 100 267 21,200 21,420 19,100
14/07/2021 21,140 -1,95% 138 188 21,640 21,760 19,500
13/07/2021 21,560 -11,86% 199 093 22,700 22,880 21,120
12/07/2021 24,460 +1,83% 67 974 24,520 25,060 24,100
09/07/2021 24,020 -2,04% 66 050 24,700 25,120 23,780
08/07/2021 24,520 +1,57% 176 795 24,160 25,360 23,540
07/07/2021 24,140 +9,23% 118 374 22,600 24,300 22,120
06/07/2021 22,100 +2,31% 72 090 21,580 22,820 21,380
05/07/2021 21,600 -0,09% 38 713 21,540 22,260 21,360
02/07/2021 21,620 +1,22% 49 618 21,780 21,900 20,980
01/07/2021 21,360 -4,64% 54 835 22,500 22,500 21,280
30/06/2021 22,400 +0,72% 30 906 22,220 22,560 22,000