Accueil
»
Bourse
»
Actions Paris
»

Historique action Biomerieux

Cotation du 18/09/2020 à 10h58 Biomerieux +1,62% 125,600€
  • BIM - FR0013280286
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Biomerieux

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2020 123,600 -0,72% 84 094 123,600 124,800 122,100
16/09/2020 124,500 0,00% 113 810 125,000 126,800 124,000
15/09/2020 124,500 +1,55% 104 172 122,800 125,800 122,200
14/09/2020 122,600 +0,49% 73 694 122,000 123,600 121,800
11/09/2020 122,000 +1,16% 104 591 120,700 122,900 120,000
10/09/2020 120,600 +0,58% 149 606 119,900 121,100 118,000
09/09/2020 119,900 +3,36% 159 923 116,000 120,600 116,000
08/09/2020 116,000 -0,60% 151 612 117,000 117,300 112,500
07/09/2020 116,700 +3,09% 130 142 113,900 116,900 113,300
04/09/2020 113,200 -2,58% 159 679 115,800 119,200 111,400
03/09/2020 116,200 -4,91% 221 460 122,300 123,100 116,200
02/09/2020 122,200 -2,24% 213 665 128,000 128,300 121,400
01/09/2020 125,000 -1,57% 94 212 127,200 129,000 125,000
31/08/2020 127,000 +1,60% 120 081 125,700 128,900 125,000
28/08/2020 125,000 +1,05% 132 898 124,400 126,800 122,700
27/08/2020 123,700 -12,64% 306 941 141,200 141,200 122,800
26/08/2020 141,600 +1,94% 69 908 138,500 141,600 138,000
25/08/2020 138,900 +0,29% 60 209 139,400 139,400 137,500
24/08/2020 138,500 +0,36% 59 670 138,100 142,400 138,100
21/08/2020 138,000 -0,79% 95 840 139,100 139,400 135,400
142,400 Cours le plus haut sur la période, le lundi 24 août 2020
111,400 Cours le plus bas sur la période, le vendredi 4 septembre 2020