Accueil
»
Bourse
»
Actions Paris
»

Historique action Biomerieux

Cotation du 25/11/2020 à 09h50 Biomerieux +1,08% 112,700€
  • BIM - FR0013280286
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Biomerieux

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/11/2020 116,900 -0,76% 127 413 118,000 118,900 116,300
20/11/2020 117,800 -1,34% 161 604 119,600 120,700 115,800
19/11/2020 119,400 -0,17% 162 443 119,600 122,900 119,200
18/11/2020 119,600 -3,08% 122 972 123,300 123,500 119,400
17/11/2020 123,400 +0,33% 123 268 123,000 126,600 122,700
16/11/2020 123,000 -0,32% 168 030 123,800 124,400 116,800
13/11/2020 123,400 +1,06% 108 327 123,100 124,000 121,400
12/11/2020 122,100 +1,75% 133 453 119,700 123,800 118,500
11/11/2020 120,000 +5,26% 164 390 114,600 120,200 112,600
10/11/2020 114,000 -3,47% 210 007 119,100 120,200 112,900
09/11/2020 118,100 -11,67% 281 866 135,000 137,800 114,100
06/11/2020 133,700 +0,45% 74 215 132,800 134,100 131,300
05/11/2020 133,100 +0,99% 119 845 133,500 135,700 132,300
04/11/2020 131,800 +2,49% 119 014 128,700 133,200 128,700
03/11/2020 128,600 +0,63% 79 349 128,400 129,900 127,500
02/11/2020 127,800 0,00% 84 882 127,900 130,000 126,800
30/10/2020 127,800 -1,92% 85 712 129,100 130,300 126,300
29/10/2020 130,300 +0,31% 109 161 129,600 131,900 129,200
28/10/2020 129,900 +0,31% 147 822 128,300 132,400 127,600
27/10/2020 129,500 +1,97% 114 162 127,300 130,500 124,900
137,800 Cours le plus haut sur la période, le lundi 9 novembre 2020
112,600 Cours le plus bas sur la période, le mercredi 11 novembre 2020