Accueil
»
Bourse
»
Actions Paris
»

Historique action Biomerieux

Cotation du 10/05/2021 à 17h35 Biomerieux -2,21% 94,800€
  • BIM - FR0013280286
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Biomerieux

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/05/2021 96,940 +0,48% 142 117 96,000 97,340 95,300
06/05/2021 96,480 -0,31% 134 090 96,800 97,720 95,960
05/05/2021 96,780 -0,08% 144 492 96,820 98,220 96,600
04/05/2021 96,860 -2,52% 182 659 99,240 99,720 96,040
03/05/2021 99,360 +0,44% 129 614 98,960 99,820 98,120
30/04/2021 98,920 +0,18% 159 057 99,140 100,100 98,540
29/04/2021 98,740 -0,78% 213 784 100,000 101,200 98,740
28/04/2021 99,520 -1,76% 232 500 101,250 102,000 99,400
27/04/2021 101,300 -6,89% 528 392 100,800 103,000 97,500
26/04/2021 108,800 +0,14% 98 439 108,550 109,850 108,100
23/04/2021 108,650 -1,67% 140 504 110,450 110,750 108,600
22/04/2021 110,500 0,00% 165 797 110,400 111,750 109,450
21/04/2021 110,500 -0,90% 94 338 111,650 112,150 109,400
20/04/2021 111,500 +1,46% 145 060 109,500 111,650 109,200
19/04/2021 109,900 -0,90% 93 977 111,150 112,300 109,750
16/04/2021 110,900 -2,20% 161 643 113,300 113,450 110,900
15/04/2021 113,400 +0,58% 72 897 112,700 114,250 112,250
14/04/2021 112,750 -1,40% 101 526 114,500 114,950 112,750
13/04/2021 114,350 +2,24% 134 356 111,850 114,450 111,450
12/04/2021 111,850 +0,54% 118 868 111,500 113,150 111,500