Accueil
Bourse
Actions New-York

Historique action Biogen Idec

Cotation du 06/07/2022 à 22h30 Biogen Idec +1,60% 215,980$
  • BIIB - US09062X1037
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Biogen Idec

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2022 215,980 +1,60% 969 331 213,110 216,800 211,170
05/07/2022 212,580 +0,93% 897 925 208,980 212,730 206,775
01/07/2022 210,630 +3,28% 800 701 205,370 210,750 203,920
30/06/2022 203,940 -0,63% 1 186 196 203,580 207,090 200,400
29/06/2022 205,230 +1,34% 1 258 574 202,070 205,923 199,870
28/06/2022 202,510 -5,18% 1 656 705 213,750 213,880 202,330
27/06/2022 213,570 +0,77% 972 492 210,320 213,680 208,130
24/06/2022 211,930 +0,26% 2 947 004 211,380 212,710 207,190
23/06/2022 211,380 +2,12% 864 022 207,730 211,910 207,700
22/06/2022 207,000 +0,05% 988 053 205,310 209,620 204,610
21/06/2022 206,890 +2,55% 1 319 232 204,220 207,540 201,970
17/06/2022 201,740 +5,33% 1 884 710 192,110 204,260 192,110
16/06/2022 191,530 -2,90% 1 024 889 193,320 193,890 188,535
15/06/2022 197,260 +1,59% 760 208 196,170 199,252 193,390
14/06/2022 194,180 +1,05% 817 906 191,970 194,400 189,670
13/06/2022 192,160 -2,70% 1 052 713 194,170 195,460 191,750
10/06/2022 197,500 -2,33% 999 721 199,390 200,260 195,945
09/06/2022 202,220 -2,18% 889 203 205,980 206,530 202,180
08/06/2022 206,730 +2,81% 1 558 889 201,080 208,489 200,000
07/06/2022 201,080 +2,01% 790 967 195,760 201,470 195,480

Actualités Biogen Idec

Aucune actualité disponible.
Plus d'actualités