Accueil
»
Bourse
»
Actions New-York
»

Historique action Biogen Idec

Cotation du 20/10/2020 à 16h07 Biogen Idec +0,40% 269,850$
  • BIIB - US09062X1037
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Biogen Idec

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/10/2020 268,770 -4,01% 1 207 833 279,270 280,045 268,210
16/10/2020 280,010 -0,22% 842 815 282,430 284,490 279,510
15/10/2020 280,630 -2,90% 852 554 284,850 286,377 280,100
14/10/2020 289,020 -0,84% 976 376 292,990 292,990 286,000
13/10/2020 291,460 -0,01% 683 030 288,530 292,770 287,130
12/10/2020 291,480 +1,72% 1 130 067 289,280 293,340 285,780
09/10/2020 286,540 -0,13% 946 338 287,160 289,000 285,170
08/10/2020 286,920 +0,41% 504 336 287,400 288,440 285,350
07/10/2020 285,750 +1,64% 646 507 282,240 287,077 280,905
06/10/2020 281,150 -1,07% 758 014 284,170 285,899 279,390
05/10/2020 284,180 +2,36% 888 043 278,670 285,920 277,355
02/10/2020 277,640 -2,78% 975 417 281,650 285,470 276,060
01/10/2020 285,570 +0,67% 971 611 284,960 286,170 280,590
30/09/2020 283,680 +0,47% 1 193 381 283,870 284,850 280,790
29/09/2020 282,350 +0,11% 864 785 280,840 285,450 280,230
28/09/2020 282,035 +3,20% 1 782 102 282,000 287,950 279,180
25/09/2020 273,280 +1,20% 737 453 268,290 274,260 267,500
24/09/2020 270,040 -0,79% 760 242 271,000 272,075 267,590
23/09/2020 272,200 -0,21% 982 902 273,110 278,380 271,210
22/09/2020 272,760 +1,66% 1 049 281 269,000 273,550 267,420
293,340 Cours le plus haut sur la période, le lundi 12 octobre 2020
265,050 Cours le plus bas sur la période, le lundi 21 septembre 2020