Accueil
»
Bourse
»
Actions Paris
»

Historique action Biocorp

Cotation du 10/07/2020 à 17h25 Biocorp +2,66% 27,000€
  • ALCOR - FR0012788065
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Biocorp

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
10/07/2020 27,000 +2,66% 4 512 26,400 27,000 26,100
09/07/2020 26,300 +3,14% 7 744 25,600 26,300 25,100
08/07/2020 25,500 +0,39% 5 889 25,400 25,800 25,000
07/07/2020 25,400 -0,78% 8 077 26,100 26,200 24,800
06/07/2020 25,600 -2,66% 7 662 25,800 26,300 25,500
03/07/2020 26,300 -1,87% 4 819 26,800 26,900 26,300
02/07/2020 26,800 +0,75% 3 634 26,600 26,900 26,500
01/07/2020 26,600 -1,48% 13 885 27,100 27,100 25,500
30/06/2020 27,000 +6,72% 23 641 29,000 29,700 27,000
29/06/2020 25,300 +7,20% 5 182 24,000 25,300 23,700
26/06/2020 23,600 -1,67% 4 507 24,100 24,700 23,500
25/06/2020 24,000 +3,00% 9 176 23,300 24,000 21,000
24/06/2020 23,300 -0,85% 11 500 23,500 24,000 23,200
23/06/2020 23,500 -2,08% 20 460 24,100 24,500 23,500
22/06/2020 24,000 +11,11% 27 327 21,800 24,400 21,800
19/06/2020 21,600 +14,29% 20 076 19,000 22,700 19,000
18/06/2020 18,900 +3,28% 5 240 18,300 18,950 18,250
17/06/2020 18,300 +1,67% 2 515 18,300 18,300 17,950
16/06/2020 18,000 0,00% 7 568 17,350 18,350 17,250
15/06/2020 17,350 0,00% 1 590 17,000 17,350 16,850
29,700 Cours le plus haut sur la période, le mardi 30 juin 2020
16,800 Cours le plus bas sur la période, le vendredi 12 juin 2020