Accueil
Bourse
Actions Paris

Historique action Biocorp

Cotation du 17/08/2022 à 17h35 Biocorp -3,14% 21,600€

Historique Bourse Biocorp

Date Clôture Variation Volume Ouverture Plus haut Plus bas
17/08/2022 21,600 -3,14% 3 618 22,000 22,500 21,400
16/08/2022 22,300 -0,89% 3 896 22,500 22,600 21,200
15/08/2022 22,500 -0,44% 617 22,800 22,800 22,400
12/08/2022 22,600 -2,16% 1 578 23,200 23,400 22,400
11/08/2022 23,100 +2,67% 654 22,500 23,200 22,500
10/08/2022 22,500 -0,44% 1 835 22,700 22,800 22,100
09/08/2022 22,600 +0,89% 621 22,500 23,000 22,500
08/08/2022 22,400 -3,03% 3 821 23,200 23,400 22,100
05/08/2022 23,100 -2,94% 1 833 23,800 24,000 23,100
04/08/2022 23,800 +3,03% 10 820 23,500 25,400 22,500
03/08/2022 23,100 +10,53% 5 217 20,900 23,600 20,900
02/08/2022 20,900 +3,47% 1 358 20,300 21,000 20,300
01/08/2022 20,200 0,00% 3 970 20,300 20,800 20,000
29/07/2022 20,200 +4,12% 7 801 19,400 20,400 19,350
28/07/2022 19,400 -7,18% 4 865 21,000 21,000 19,000
27/07/2022 20,900 -0,48% 2 592 21,000 21,500 20,900
26/07/2022 21,000 -3,23% 7 429 21,800 22,000 21,000
25/07/2022 21,700 +0,93% 1 587 21,500 22,000 21,500
22/07/2022 21,500 -5,70% 7 082 22,900 23,000 21,000
21/07/2022 22,800 -0,87% 1 210 23,000 23,500 22,800

A lire aussi sur Biocorp

Aucune actualité disponible.
Plus d'actualités