Accueil
Bourse
Actions Paris

Historique action Biocorp

Cotation du 26/10/2021 à 13h24 Biocorp +2,12% 28,900€

Historique Bourse Biocorp

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/10/2021 28,300 -3,41% 6 698 29,400 29,400 28,300
22/10/2021 29,300 0,00% 1 231 29,400 29,500 29,000
21/10/2021 29,300 +0,34% 2 677 29,200 29,300 29,000
20/10/2021 29,200 +0,34% 1 785 29,100 29,400 29,100
19/10/2021 29,100 -1,02% 2 464 29,000 29,100 28,800
18/10/2021 29,400 +1,38% 6 331 29,000 29,500 28,500
15/10/2021 29,000 -1,02% 4 101 29,000 29,000 28,400
14/10/2021 29,300 +2,45% 8 308 28,000 29,300 28,000
13/10/2021 28,600 0,00% 7 154 28,600 28,600 27,600
12/10/2021 28,600 +2,14% 5 561 28,400 28,600 28,000
11/10/2021 28,000 +2,19% 9 904 28,800 28,800 28,000
08/10/2021 27,400 +3,01% 4 513 26,900 27,400 26,600
07/10/2021 26,600 -1,85% 4 922 27,200 27,200 26,500
06/10/2021 27,100 -0,73% 1 654 27,300 27,300 26,500
05/10/2021 27,300 +1,49% 2 916 27,100 27,300 26,500
04/10/2021 26,900 +1,13% 1 785 26,800 27,200 26,600
01/10/2021 26,600 -2,56% 3 390 27,200 27,200 26,400
30/09/2021 27,300 +1,49% 3 333 26,900 27,300 26,400
29/09/2021 26,900 +3,07% 6 253 26,200 26,900 26,000
28/09/2021 26,100 -0,76% 8 400 26,700 27,400 25,200