Accueil
Bourse
Actions Paris

Historique action Bio-UV Group

Cotation du 30/07/2021 à 17h38 Bio-UV Group -0,87% 5,720€
  • ALTUV - FR0013345493
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Bio-UV Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 5,720 -0,87% 17 379 5,710 5,770 5,640
29/07/2021 5,770 +3,04% 21 675 5,620 5,770 5,620
28/07/2021 5,600 +1,27% 13 619 5,510 5,650 5,510
27/07/2021 5,530 -0,18% 11 109 5,570 5,570 5,500
26/07/2021 5,540 -0,89% 15 140 5,590 5,600 5,500
23/07/2021 5,590 +1,27% 13 442 5,580 5,600 5,530
22/07/2021 5,520 -4,00% 62 100 5,750 5,750 5,470
21/07/2021 5,750 +1,77% 48 167 5,600 5,760 5,590
20/07/2021 5,650 +6,20% 37 220 5,330 5,700 5,320
19/07/2021 5,320 -2,03% 25 893 5,490 5,490 5,260
16/07/2021 5,430 +0,56% 21 116 5,420 5,460 5,370
15/07/2021 5,400 -1,64% 21 087 5,520 5,520 5,400
14/07/2021 5,490 -0,54% 9 265 5,520 5,520 5,430
13/07/2021 5,520 +0,55% 44 205 5,460 5,520 5,270
12/07/2021 5,490 -1,96% 24 713 5,560 5,590 5,480
09/07/2021 5,600 -0,18% 4 306 5,600 5,620 5,590
08/07/2021 5,610 -2,09% 36 589 5,740 5,760 5,550
07/07/2021 5,730 +1,60% 26 670 5,630 5,750 5,580
06/07/2021 5,640 +0,53% 12 904 5,610 5,650 5,560
05/07/2021 5,610 +0,54% 34 059 5,590 5,630 5,520