»
»
»

Historique action BIO-PATH HOLDINGS

Cotation du 17/05/2019 à 23h20 BIO-PATH HOLDINGS -7,34% 15,530$
  • BPTH - US09057N3008
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse BIO-PATH HOLDINGS

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/05/2019 15,530 -7,34% 190 390 15,500 16,397 15,500
16/05/2019 16,760 -5,58% 379 920 17,120 17,350 16,312
15/05/2019 17,750 -1,39% 817 560 18,480 19,000 16,550
14/05/2019 18,000 +22,20% 624 618 15,000 18,590 14,690
13/05/2019 14,730 -7,76% 140 650 15,560 15,788 14,562
10/05/2019 15,970 -0,99% 182 242 16,000 16,490 15,320
09/05/2019 16,129 -3,99% 91 350 16,700 16,788 15,770
08/05/2019 16,800 -0,59% 78 495 16,810 17,000 16,550
07/05/2019 16,900 -1,63% 81 513 17,000 17,439 16,620
06/05/2019 17,180 +1,96% 72 464 16,270 17,430 16,210
03/05/2019 16,850 -0,41% 51 610 16,790 16,907 16,450
02/05/2019 16,920 +1,62% 180 532 16,500 16,990 16,020
01/05/2019 16,650 -5,07% 214 851 17,380 17,540 16,400
30/04/2019 17,540 -2,56% 197 105 17,950 18,152 17,230
29/04/2019 18,000 -1,26% 94 002 18,520 18,520 17,998
26/04/2019 18,230 -0,60% 134 830 18,340 18,590 17,897
25/04/2019 18,340 -1,29% 79 673 18,380 18,694 18,142
24/04/2019 18,580 +2,94% 204 022 18,100 18,840 17,580
23/04/2019 18,050 0,00% 328 398 18,000 18,950 18,000
22/04/2019 18,050 -5,10% 380 521 18,800 19,000 18,020
19,000 Cours le plus haut sur la période, le mercredi 15 mai 2019
14,562 Cours le plus bas sur la période, le lundi 13 mai 2019

Partenaires de Boursier.com