Accueil
Bourse
Actions Paris

Historique action Bilendi

Cotation du 01/12/2022 à 14h09 Bilendi -0,50% 19,750€
  • ALBLD - FR0004174233
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Bilendi

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/12/2022 19,750 -0,50% 376 19,900 20,000 19,750
30/11/2022 19,850 -0,75% 2 798 20,100 20,200 19,800
29/11/2022 20,000 +1,01% 248 19,850 20,000 19,800
28/11/2022 19,800 -1,98% 2 773 20,200 20,300 19,800
25/11/2022 20,200 -2,42% 3 578 20,700 20,700 20,000
24/11/2022 20,700 +0,49% 347 20,600 20,700 20,600
23/11/2022 20,600 +0,49% 810 20,500 20,600 20,300
22/11/2022 20,500 +3,27% 1 712 19,850 20,500 19,850
21/11/2022 19,850 0,00% 621 19,850 19,900 19,800
18/11/2022 19,850 +0,25% 1 295 19,850 20,000 19,800
17/11/2022 19,800 -2,94% 3 550 20,400 20,400 19,450
16/11/2022 20,400 -0,97% 6 063 20,700 20,900 20,100
15/11/2022 20,600 +6,74% 4 442 19,300 20,600 19,000
14/11/2022 19,300 +1,58% 3 287 19,000 19,400 18,550
11/11/2022 19,000 +0,53% 3 265 19,000 19,100 18,600
10/11/2022 18,900 +1,07% 4 871 18,700 19,000 18,450
09/11/2022 18,700 -1,58% 2 113 19,050 19,600 18,650
08/11/2022 19,000 +2,43% 1 882 18,600 19,000 18,550
07/11/2022 18,550 -3,39% 6 332 19,400 19,750 18,550
04/11/2022 19,200 0,00% 2 775 19,200 19,700 19,150

A lire aussi sur Bilendi

Aucune actualité disponible.
Plus d'actualités