Accueil
»
Bourse
»
Actions Paris
»

Historique action Bilendi

Cotation du 07/05/2021 à 17h35 Bilendi 0,00% 12,000€
  • ALBLD - FR0004174233
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Bilendi

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/05/2021 12,000 0,00% 7 982 12,000 12,250 11,850
06/05/2021 12,000 0,00% 6 794 11,900 12,000 11,400
05/05/2021 12,000 +0,84% 7 989 12,000 12,000 11,900
04/05/2021 11,900 -3,25% 1 930 12,300 12,300 11,900
03/05/2021 12,300 -1,60% 875 12,500 12,500 12,150
30/04/2021 12,500 -0,79% 2 859 12,500 12,500 12,250
29/04/2021 12,600 -0,79% 4 223 12,700 12,700 11,750
28/04/2021 12,700 -0,39% 7 030 12,750 12,750 12,700
27/04/2021 12,750 -0,39% 2 004 12,850 12,850 12,750
26/04/2021 12,800 +0,39% 4 695 12,800 12,950 12,750
23/04/2021 12,750 -0,39% 5 635 12,850 12,850 12,750
22/04/2021 12,800 0,00% 2 833 12,850 12,900 12,800
21/04/2021 12,800 -0,78% 3 345 12,900 12,900 12,800
20/04/2021 12,900 -0,77% 2 493 13,000 13,000 12,900
19/04/2021 13,000 0,00% 2 537 13,000 13,050 13,000
16/04/2021 13,000 -1,52% 45 581 13,050 13,300 13,000
15/04/2021 13,200 0,00% 6 807 13,300 13,300 13,050
14/04/2021 13,200 +1,93% 2 139 13,000 13,300 12,950
13/04/2021 12,950 -0,38% 1 854 13,050 13,050 12,950
12/04/2021 13,000 0,00% 2 347 13,050 13,100 13,000