Accueil
Bourse
Actions Paris

Historique action Bigben Interactive

Cotation du 28/07/2021 à 17h38 Bigben Interactive +3,91% 15,400€
  • BIG - FR0000074072
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Bigben Interactive

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/07/2021 14,820 -6,79% 143 187 15,500 15,500 14,500
26/07/2021 15,900 +0,76% 33 260 15,740 15,980 15,620
23/07/2021 15,780 -2,23% 20 728 16,160 16,160 15,760
22/07/2021 16,140 +2,93% 30 217 15,800 16,220 15,760
21/07/2021 15,680 +3,43% 28 276 15,360 15,740 15,300
20/07/2021 15,160 -1,30% 33 268 15,400 15,600 15,140
19/07/2021 15,360 -2,41% 48 486 15,660 15,660 15,120
16/07/2021 15,740 -1,63% 29 548 15,920 16,000 15,640
15/07/2021 16,000 -1,36% 29 607 16,260 16,260 15,900
14/07/2021 16,220 -1,70% 14 427 16,500 16,500 16,200
13/07/2021 16,500 +0,98% 35 003 16,300 16,500 16,000
12/07/2021 16,340 -1,21% 40 428 16,520 16,800 16,300
09/07/2021 16,540 -1,78% 31 141 16,840 16,880 16,500
08/07/2021 16,840 +1,08% 78 720 16,560 16,900 16,340
07/07/2021 16,660 -2,57% 25 542 17,100 17,200 16,620
06/07/2021 17,100 0,00% 31 260 17,040 17,200 16,900
05/07/2021 17,100 +1,79% 29 235 16,700 17,160 16,680
02/07/2021 16,800 +1,20% 25 029 16,640 16,980 16,640
01/07/2021 16,600 0,00% 29 207 16,540 16,780 16,360
30/06/2021 16,600 -2,01% 18 035 17,020 17,020 16,520