Accueil
Bourse
Actions Paris

Historique action Bigben Interactive

Cotation du 01/07/2022 à 17h35 Bigben Interactive -2,00% 15,720€

Historique Bourse Bigben Interactive

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/07/2022 15,720 -2,00% 18 750 15,920 16,080 15,600
30/06/2022 16,040 -2,79% 32 964 16,420 16,420 15,860
29/06/2022 16,500 -0,60% 13 213 16,600 16,640 16,400
28/06/2022 16,600 +0,24% 12 397 16,660 16,860 16,580
27/06/2022 16,560 +2,22% 12 031 16,280 16,580 16,200
24/06/2022 16,200 0,00% 17 976 16,200 16,400 16,040
23/06/2022 16,200 +0,62% 18 552 16,040 16,300 16,000
22/06/2022 16,100 -3,36% 15 641 16,600 16,600 16,060
21/06/2022 16,660 +1,83% 18 866 16,360 16,780 16,320
20/06/2022 16,360 +1,11% 13 405 16,160 16,380 16,060
17/06/2022 16,180 +1,38% 17 546 15,960 16,360 15,900
16/06/2022 15,960 -3,16% 19 189 16,480 16,480 15,820
15/06/2022 16,480 +3,78% 14 209 15,900 16,480 15,900
14/06/2022 15,880 -0,75% 16 408 16,000 16,100 15,600
13/06/2022 16,000 -2,68% 22 445 16,300 16,300 15,820
10/06/2022 16,440 -3,52% 33 242 16,980 16,980 16,400
09/06/2022 17,040 +1,07% 18 115 16,820 17,180 16,760
08/06/2022 16,860 +1,57% 26 427 16,780 17,000 16,600
07/06/2022 16,600 -3,49% 30 245 17,120 17,160 16,340
06/06/2022 17,200 +4,24% 32 470 16,740 17,440 16,740

Actualités Bigben Interactive

Aucune actualité disponible.
Plus d'actualités