Accueil
»
Bourse
»
Actions Paris
»

Historique action Bic

Cotation du 25/11/2020 à 11h24 Bic +0,90% 50,500€

Historique Bourse Bic

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/11/2020 49,000 -0,61% 54 312 49,620 49,720 49,000
20/11/2020 49,300 -1,32% 68 143 49,840 49,940 49,280
19/11/2020 49,960 -1,85% 50 213 50,550 50,550 49,860
18/11/2020 50,900 -0,39% 31 884 51,050 51,200 50,500
17/11/2020 51,100 +0,79% 48 698 50,800 51,400 50,600
16/11/2020 50,700 +1,60% 67 868 50,400 51,550 50,100
13/11/2020 49,900 +1,13% 125 590 49,320 50,300 49,200
12/11/2020 49,340 +0,61% 117 444 48,780 50,100 48,400
11/11/2020 49,040 +2,04% 102 763 48,020 49,300 47,380
10/11/2020 48,060 +8,10% 156 994 45,760 49,560 45,660
09/11/2020 44,460 +4,61% 97 244 43,180 44,960 43,140
06/11/2020 42,500 -0,33% 52 544 42,600 42,840 42,300
05/11/2020 42,640 +1,14% 227 637 42,300 43,240 41,960
04/11/2020 42,160 -3,17% 103 728 43,200 43,200 41,540
03/11/2020 43,540 +5,32% 114 926 41,640 44,060 41,340
02/11/2020 41,340 +0,58% 78 786 41,100 41,620 40,680
30/10/2020 41,100 -0,58% 99 110 40,920 41,460 40,440
29/10/2020 41,340 +4,08% 131 585 40,340 42,420 40,020
28/10/2020 39,720 -1,54% 111 908 40,000 40,000 38,500
27/10/2020 40,340 -1,94% 104 731 41,320 41,320 39,840
51,550 Cours le plus haut sur la période, le lundi 16 novembre 2020
38,500 Cours le plus bas sur la période, le mercredi 28 octobre 2020