Accueil
»
Bourse
»
Actions Paris
»

Historique action Bic

Cotation du 14/05/2021 à 17h35 Bic 0,00% 64,050€

Historique Bourse Bic

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/05/2021 64,050 0,00% 34 564 64,450 64,700 63,850
13/05/2021 64,050 +0,16% 42 005 63,600 64,400 63,600
12/05/2021 63,950 0,00% 39 262 63,700 64,350 63,100
11/05/2021 63,950 -1,31% 61 829 64,550 64,600 63,800
10/05/2021 64,800 +4,10% 79 905 63,000 64,900 62,900
07/05/2021 62,250 +0,24% 57 977 62,350 63,200 62,250
06/05/2021 62,100 +0,73% 65 730 61,800 62,200 61,750
05/05/2021 61,650 +0,41% 72 443 61,750 62,100 60,800
04/05/2021 61,400 +1,32% 79 173 61,000 62,350 60,900
03/05/2021 60,600 +3,15% 62 205 59,000 60,900 59,000
30/04/2021 58,750 -1,51% 131 326 59,800 60,200 58,700
29/04/2021 59,650 +0,76% 104 847 59,250 61,000 58,950
28/04/2021 59,200 +9,94% 255 798 57,000 60,400 56,450
27/04/2021 53,850 -0,28% 33 796 54,350 54,400 53,750
26/04/2021 54,000 +0,47% 44 223 53,700 54,500 53,500
23/04/2021 53,750 +0,37% 43 174 53,400 54,000 53,400
22/04/2021 53,550 +1,52% 61 974 52,700 53,950 52,700
21/04/2021 52,750 +1,05% 37 192 52,300 52,850 52,050
20/04/2021 52,200 -0,38% 26 182 52,450 52,450 52,050
19/04/2021 52,400 -0,10% 47 954 52,550 52,800 52,300