Accueil
Bourse
Actions Paris

Historique action Bic

Cotation du 21/01/2022 à 17h35 Bic -1,60% 49,120€

Historique Bourse Bic

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 49,120 -1,60% 53 068 49,520 49,840 49,060
20/01/2022 49,920 -1,44% 50 137 50,650 51,200 49,840
19/01/2022 50,650 +0,80% 54 860 50,150 50,750 49,900
18/01/2022 50,250 +2,93% 88 235 48,900 50,600 48,740
17/01/2022 48,820 +1,54% 37 768 48,580 49,040 48,300
14/01/2022 48,080 -0,21% 26 092 47,980 48,260 47,780
13/01/2022 48,180 -0,12% 42 170 48,240 48,240 47,780
12/01/2022 48,240 +1,17% 26 009 47,880 48,440 47,740
11/01/2022 47,680 -0,13% 24 742 47,860 48,180 47,520
10/01/2022 47,740 -0,95% 37 888 48,480 48,520 47,380
07/01/2022 48,200 +0,50% 21 717 48,140 48,240 47,540
06/01/2022 47,960 0,00% 47 330 47,680 48,140 47,300
05/01/2022 47,960 +1,35% 70 955 47,500 48,800 47,460
04/01/2022 47,320 -0,80% 78 283 48,120 48,840 46,740
03/01/2022 47,700 +0,80% 38 866 47,320 47,980 47,140
31/12/2021 47,320 -0,25% 11 665 47,440 47,440 47,220
30/12/2021 47,440 +0,25% 20 863 47,260 47,440 47,100
29/12/2021 47,320 +1,11% 25 713 46,980 47,360 46,900
28/12/2021 46,800 +0,60% 29 900 46,500 46,800 46,340
27/12/2021 46,520 -0,30% 25 999 46,560 46,700 45,980

Actualités Bic

Aucune actualité disponible.
Plus d'actualités