»
»
»

Historique action Bic

Cotation du 24/05/2019 à 17h35 Bic +0,20% 74,350€

Historique Bourse Bic

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2019 74,350 +0,20% 89 242 74,500 75,200 74,350
23/05/2019 74,200 -0,87% 74 804 74,500 74,850 74,150
22/05/2019 74,850 -0,53% 93 301 75,000 75,500 74,300
21/05/2019 75,250 +0,27% 71 652 75,450 76,000 75,050
20/05/2019 75,050 -1,77% 65 104 76,550 76,550 74,550
17/05/2019 76,400 +1,19% 108 301 75,150 76,900 75,050
16/05/2019 75,500 +0,20% 131 065 75,000 75,700 74,850
15/05/2019 75,350 -0,86% 129 417 75,700 76,050 74,650
14/05/2019 76,000 +1,74% 108 341 74,750 76,350 74,650
13/05/2019 74,700 +0,81% 150 231 74,150 74,950 73,950
10/05/2019 74,100 -1,40% 136 853 75,000 75,700 74,100
09/05/2019 75,150 -1,12% 136 313 75,700 76,250 74,550
08/05/2019 76,000 -0,59% 156 723 76,850 76,850 75,900
07/05/2019 76,450 +0,33% 120 487 76,250 77,300 76,100
06/05/2019 76,200 -1,04% 64 944 76,650 76,650 76,200
03/05/2019 77,000 +0,98% 177 522 76,550 77,250 76,100
02/05/2019 76,250 -0,78% 141 187 76,900 77,100 76,150
30/04/2019 76,850 -0,13% 163 404 76,600 77,350 76,000
29/04/2019 76,950 +0,33% 131 682 76,850 77,150 76,200
26/04/2019 76,700 +0,26% 220 134 76,850 77,950 76,000
78,150 Cours le plus haut sur la période, le jeudi 25 avril 2019
73,750 Cours le plus bas sur la période, le jeudi 25 avril 2019

Partenaires de Boursier.com