Accueil
Bourse
Actions Paris

Historique action Bic

Cotation du 28/09/2022 à 17h35 Bic -1,10% 62,800€

Historique Bourse Bic

Date Clôture Variation Volume Ouverture Plus haut Plus bas
27/09/2022 63,500 +5,57% 125 974 61,400 64,400 61,400
26/09/2022 60,150 +1,09% 78 917 59,050 60,350 58,650
23/09/2022 59,500 +2,67% 84 107 58,750 59,900 58,750
22/09/2022 57,950 +0,52% 38 714 57,400 57,950 57,050
21/09/2022 57,650 -0,86% 46 109 58,150 58,150 57,150
20/09/2022 58,150 +1,66% 77 839 57,200 58,650 57,200
19/09/2022 57,200 +1,06% 23 880 56,500 57,450 56,000
16/09/2022 56,600 +1,62% 71 341 55,400 56,900 55,200
15/09/2022 55,700 -1,33% 40 973 56,450 56,500 55,450
14/09/2022 56,450 -0,96% 27 492 57,200 57,250 56,200
13/09/2022 57,000 +0,62% 30 565 56,650 57,450 56,150
12/09/2022 56,650 +1,43% 34 394 56,150 56,700 55,950
09/09/2022 55,850 -0,89% 22 320 56,350 56,450 55,750
08/09/2022 56,350 -1,14% 20 894 57,250 57,250 55,950
07/09/2022 57,000 -0,26% 46 895 57,000 57,300 56,500
06/09/2022 57,150 -0,17% 20 294 57,500 57,500 56,850
05/09/2022 57,250 -0,09% 26 628 57,050 57,500 56,700
02/09/2022 57,300 +0,53% 38 778 57,000 57,550 56,750
01/09/2022 57,000 +0,53% 65 407 56,650 57,000 55,450
31/08/2022 56,700 -0,87% 49 209 57,200 57,400 56,600

A lire aussi sur Bic

Aucune actualité disponible.
Plus d'actualités