Accueil
Bourse
Actions Paris

Historique action Believe

Cotation du 26/05/2022 à 17h35 Believe +2,68% 9,390€

Historique Bourse Believe

Date Clôture Variation Volume Ouverture Plus haut Plus bas
25/05/2022 9,145 -1,61% 55 767 9,255 9,390 8,955
24/05/2022 9,295 -2,92% 25 015 9,690 9,690 9,255
23/05/2022 9,575 -3,38% 35 531 10,100 10,100 9,430
20/05/2022 9,910 +0,97% 14 439 9,900 10,090 9,750
19/05/2022 9,815 +0,10% 18 309 9,840 9,840 9,485
18/05/2022 9,805 +0,05% 34 890 9,800 10,000 9,635
17/05/2022 9,800 +2,89% 45 885 9,700 9,800 9,610
16/05/2022 9,525 -1,80% 36 693 9,850 9,850 9,510
13/05/2022 9,700 +5,32% 64 477 9,215 9,790 9,135
12/05/2022 9,210 -6,78% 100 263 9,890 9,890 9,155
11/05/2022 9,880 +3,13% 36 856 9,700 9,950 9,580
10/05/2022 9,580 -2,94% 58 057 9,900 10,000 9,570
09/05/2022 9,870 -6,89% 62 504 10,750 10,800 9,870
06/05/2022 10,600 -3,64% 90 473 10,960 11,040 10,310
05/05/2022 11,000 -1,79% 36 102 11,500 11,600 10,840
04/05/2022 11,200 -1,23% 29 385 11,330 11,400 11,040
03/05/2022 11,340 +0,09% 17 303 11,330 11,750 11,330
02/05/2022 11,330 -3,16% 30 620 11,700 11,710 11,110
29/04/2022 11,700 -3,31% 29 531 12,100 12,300 11,700
28/04/2022 12,100 +5,95% 28 090 11,510 12,100 11,510

Actualités Believe

Aucune actualité disponible.
Plus d'actualités