Accueil
»
Bourse
»
Actions Paris
»

Historique action BEL

Cotation du 25/05/2020 à 16h30 BEL (ex-Fromageries Bel) -4,90% 272,000€
  • FBEL - FR0000121857
  •   SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse BEL (ex-Fromageries Bel)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/05/2020 286,000 +0,70% 26 286,000 286,000 286,000
19/05/2020 288,000 +1,41% 39 284,000 288,000 284,000
18/05/2020 284,000 0,00% 11 284,000 284,000 284,000
15/05/2020 284,000 0,00% 4 284,000 284,000 284,000
13/05/2020 284,000 -1,39% 10 286,000 286,000 284,000
12/05/2020 288,000 +5,11% 306 274,000 288,000 274,000
11/05/2020 274,000 -3,52% 150 272,000 274,000 272,000
08/05/2020 284,000 +0,71% 3 284,000 284,000 284,000
06/05/2020 282,000 +1,44% 7 284,000 284,000 282,000
05/05/2020 278,000 -1,42% 1 278,000 278,000 278,000
30/04/2020 282,000 +1,44% 11 284,000 284,000 282,000
28/04/2020 278,000 +2,21% 1 278,000 278,000 278,000
27/04/2020 272,000 -2,16% 100 272,000 272,000 272,000
288,000 Cours le plus haut sur la période, le mardi 19 mai 2020
272,000 Cours le plus bas sur la période, le lundi 11 mai 2020