Accueil
»
Bourse
»
Actions Paris
»

Historique action BEL

Cotation du 03/03/2021 à 12h03 BEL (ex-Fromageries Bel) -1,10% 360,000€
  • FBEL - FR0000121857
  •   SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse BEL (ex-Fromageries Bel)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
02/03/2021 364,000 -1,09% 71 364,000 364,000 364,000
01/03/2021 368,000 +2,22% 20 368,000 368,000 368,000
26/02/2021 360,000 -1,64% 117 350,000 360,000 350,000
25/02/2021 366,000 0,00% 14 366,000 366,000 366,000
24/02/2021 366,000 0,00% 16 366,000 366,000 366,000
23/02/2021 366,000 +2,81% 20 350,000 366,000 350,000
22/02/2021 356,000 +1,71% 25 350,000 356,000 350,000
19/02/2021 350,000 -1,69% 85 350,000 350,000 350,000
18/02/2021 356,000 +1,71% 71 356,000 356,000 356,000
17/02/2021 350,000 +0,57% 53 346,000 350,000 346,000
16/02/2021 348,000 +2,35% 34 342,000 348,000 342,000
15/02/2021 340,000 -2,86% 2 340,000 340,000 340,000
12/02/2021 350,000 +1,16% 41 344,000 350,000 344,000
10/02/2021 346,000 -1,14% 13 348,000 348,000 346,000
09/02/2021 350,000 +4,79% 35 336,000 350,000 336,000
08/02/2021 334,000 -4,57% 68 352,000 352,000 334,000
05/02/2021 350,000 +4,79% 124 350,000 350,000 350,000
04/02/2021 334,000 +1,21% 86 332,000 334,000 332,000
03/02/2021 330,000 +1,23% 40 330,000 330,000 330,000
368,000 Cours le plus haut sur la période, le lundi 1 mars 2021
330,000 Cours le plus bas sur la période, le mercredi 3 février 2021