Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action Befimmo

Cotation du 18/06/2021 à 16h14 Befimmo 0,00% 34,450€
  • BEFB - BE0003678894
  •   PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Befimmo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/06/2021 34,450 -0,72% 22 644 34,750 34,800 34,150
16/06/2021 34,700 -1,98% 37 105 35,450 35,450 34,700
15/06/2021 35,400 -0,98% 22 520 35,750 35,800 35,400
14/06/2021 35,750 0,00% 17 251 35,950 35,950 35,600
11/06/2021 35,750 -2,05% 37 994 36,400 36,450 35,650
10/06/2021 36,500 0,00% 22 836 36,500 36,700 36,300
09/06/2021 36,500 +0,83% 22 913 36,200 36,550 36,200
08/06/2021 36,200 +1,26% 15 371 35,650 36,200 35,650
07/06/2021 35,750 +0,28% 14 136 35,650 35,800 35,500
04/06/2021 35,650 -0,28% 17 446 35,700 35,800 35,600
03/06/2021 35,750 -0,97% 24 662 36,000 36,050 35,600
02/06/2021 36,100 +0,14% 36 357 36,150 36,450 35,950
01/06/2021 36,050 +0,84% 14 706 35,700 36,100 35,700
31/05/2021 35,750 +0,42% 9 969 35,600 35,850 35,550
28/05/2021 35,600 -0,42% 28 807 35,600 35,950 35,600
27/05/2021 35,750 +1,27% 57 882 35,300 35,800 35,300
26/05/2021 35,300 +0,28% 25 469 35,100 35,300 34,850
25/05/2021 35,200 -1,26% 19 503 35,800 35,800 35,000
24/05/2021 35,650 +1,57% 13 007 35,300 35,750 35,150
21/05/2021 35,100 -0,14% 19 643 35,350 35,350 35,000