»
»
»

Historique action Bastide Le Confort Medical

Cotation du 23/08/2019 à 17h35 Bastide Le Confort Medical -0,88% 33,800€

Historique Bourse Bastide Le Confort Medical

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/08/2019 33,800 -0,88% 1 335 34,100 34,300 33,800
22/08/2019 34,100 -0,44% 1 146 34,250 34,500 34,050
21/08/2019 34,250 +0,44% 2 124 33,950 34,400 33,850
20/08/2019 34,100 -1,02% 1 207 34,500 34,700 34,100
19/08/2019 34,450 +2,38% 2 586 33,950 35,100 33,550
16/08/2019 33,650 +0,45% 1 112 33,500 34,000 33,500
15/08/2019 33,500 -2,19% 2 583 34,000 34,000 33,500
14/08/2019 34,250 -0,72% 2 761 34,100 34,600 33,600
13/08/2019 34,500 +1,32% 3 056 34,400 34,500 34,000
12/08/2019 34,050 -2,16% 1 134 35,000 35,000 34,050
09/08/2019 34,800 -0,57% 1 373 35,000 35,000 34,300
08/08/2019 35,000 +1,89% 2 858 34,600 35,000 34,200
07/08/2019 34,350 -2,14% 3 455 35,000 35,050 34,000
06/08/2019 35,100 +0,43% 6 051 34,600 35,450 33,950
05/08/2019 34,950 -2,51% 3 763 35,650 35,750 34,800
02/08/2019 35,850 -0,42% 4 582 35,900 36,300 35,250
01/08/2019 36,000 -1,91% 4 958 36,700 36,900 36,000
31/07/2019 36,700 -1,74% 1 624 36,800 36,900 36,600
30/07/2019 37,350 -0,80% 2 715 38,000 38,000 36,850
29/07/2019 37,650 +4,01% 4 160 36,000 37,650 36,000
38,000 Cours le plus haut sur la période, le mardi 30 juillet 2019
33,500 Cours le plus bas sur la période, le vendredi 16 août 2019

Partenaires de Boursier.com