Accueil
Bourse
Actions Paris

Historique action Bastide Le Confort Medical

Cotation du 03/12/2021 à 17h35 Bastide Le Confort Medical +0,86% 40,950€

Historique Bourse Bastide Le Confort Medical

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/12/2021 40,950 +0,86% 3 700 40,900 40,950 40,300
02/12/2021 40,600 -0,49% 4 683 40,700 41,100 40,500
01/12/2021 40,800 +0,37% 3 367 40,450 41,150 40,450
30/11/2021 40,650 -1,22% 11 604 40,700 40,950 40,100
29/11/2021 41,150 -0,84% 8 388 40,700 41,400 40,700
26/11/2021 41,500 -1,31% 13 626 41,600 41,800 40,400
25/11/2021 42,050 -1,41% 5 218 42,300 42,700 42,000
24/11/2021 42,650 -0,81% 9 903 43,000 43,300 41,850
23/11/2021 43,000 -0,69% 12 198 43,500 43,500 42,900
22/11/2021 43,300 -2,04% 9 027 43,900 44,650 43,300
19/11/2021 44,200 +1,38% 6 479 43,500 44,200 43,300
18/11/2021 43,600 +0,23% 4 193 43,500 43,600 43,300
17/11/2021 43,500 +0,12% 5 266 43,450 44,000 43,450
16/11/2021 43,450 -0,11% 2 192 43,750 43,750 43,250
15/11/2021 43,500 0,00% 4 563 43,500 43,800 43,250
12/11/2021 43,500 0,00% 1 526 43,500 43,600 43,350
11/11/2021 43,500 +0,81% 1 954 43,500 43,750 42,900
10/11/2021 43,150 +0,35% 2 687 43,000 43,600 42,900
09/11/2021 43,000 -0,23% 2 330 43,100 43,400 42,800
08/11/2021 43,100 +1,65% 5 950 42,300 43,300 42,150