Accueil
»
Bourse
»
Actions Paris
»

Historique action Bastide Le Confort Medical

Cotation du 25/01/2021 à 11h29 Bastide Le Confort Medical -2,77% 52,700€

Historique Bourse Bastide Le Confort Medical

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 54,200 -4,24% 13 274 56,700 56,700 53,700
21/01/2021 56,600 -1,91% 5 108 57,800 58,300 56,600
20/01/2021 57,700 -0,52% 5 585 58,300 58,900 56,900
19/01/2021 58,000 +1,75% 7 215 57,300 58,800 57,300
18/01/2021 57,000 -1,21% 10 409 57,700 57,900 56,800
15/01/2021 57,700 +5,10% 27 078 54,900 59,100 54,500
14/01/2021 54,900 +1,67% 9 543 54,000 54,900 53,400
13/01/2021 54,000 +0,37% 5 372 53,800 54,200 53,600
12/01/2021 53,800 -1,10% 4 500 54,600 54,600 53,400
11/01/2021 54,400 0,00% 9 038 54,800 54,800 54,100
08/01/2021 54,400 +1,30% 11 924 54,700 54,800 53,700
07/01/2021 53,700 0,00% 9 249 53,200 54,100 52,300
06/01/2021 54,000 +4,85% 17 134 51,900 54,500 51,900
05/01/2021 51,500 +0,59% 2 820 51,800 51,900 51,000
04/01/2021 51,200 +0,59% 6 910 51,000 52,100 51,000
31/12/2020 50,900 0,00% 4 188 51,000 51,000 50,200
30/12/2020 50,900 +1,80% 3 905 50,000 50,900 50,000
29/12/2020 50,000 0,00% 4 226 50,000 50,500 49,750
28/12/2020 50,000 +1,83% 3 002 49,850 50,000 49,550
59,100 Cours le plus haut sur la période, le vendredi 15 janvier 2021
49,550 Cours le plus bas sur la période, le lundi 28 décembre 2020