Accueil
»
Bourse
»
Actions Paris
»

Historique action Bastide Le Confort Medical

Cotation du 20/10/2020 à 17h29 Bastide Le Confort Medical +1,08% 46,900€

Historique Bourse Bastide Le Confort Medical

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2020 46,900 +1,08% 2 338 46,700 47,600 46,500
19/10/2020 46,400 +2,88% 3 817 45,000 46,700 45,000
16/10/2020 45,100 +0,78% 1 300 44,700 45,800 44,700
15/10/2020 44,750 -2,93% 6 585 46,400 46,400 44,700
14/10/2020 46,100 +1,10% 1 696 45,600 46,500 45,600
13/10/2020 45,600 -0,87% 2 465 46,000 46,600 45,600
12/10/2020 46,000 -1,18% 2 850 46,100 46,700 45,800
09/10/2020 46,550 +1,20% 2 687 46,300 46,600 45,700
08/10/2020 46,000 0,00% 4 208 46,000 46,500 45,650
07/10/2020 46,000 -1,71% 2 672 46,500 47,000 46,000
06/10/2020 46,800 -0,64% 4 409 47,150 47,150 46,100
05/10/2020 47,100 -0,84% 3 090 47,200 47,800 46,800
02/10/2020 47,500 +1,28% 4 273 46,800 47,500 46,050
01/10/2020 46,900 -2,80% 6 224 48,750 48,750 45,950
30/09/2020 48,250 +0,73% 3 403 48,750 48,750 47,350
29/09/2020 47,900 -0,52% 6 757 49,200 49,200 47,550
28/09/2020 48,150 +2,77% 4 664 47,000 48,500 47,000
25/09/2020 46,850 +0,86% 3 283 46,200 46,900 45,900
24/09/2020 46,450 -1,90% 6 969 46,500 46,900 45,900
23/09/2020 47,350 +1,94% 5 111 46,650 47,400 46,650
49,200 Cours le plus haut sur la période, le mardi 29 septembre 2020
44,000 Cours le plus bas sur la période, le lundi 21 septembre 2020