Accueil
»
Bourse
»
Actions Paris
»

Historique action Bastide Le Confort Medical

Cotation du 13/07/2020 à 16h03 Bastide Le Confort Medical -1,53% 38,700€

Historique Bourse Bastide Le Confort Medical

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
10/07/2020 39,300 +2,08% 8 600 38,650 39,400 38,500
09/07/2020 38,500 +0,26% 3 005 38,200 38,650 38,200
08/07/2020 38,400 -0,26% 5 172 38,450 38,700 38,050
07/07/2020 38,500 0,00% 11 218 38,250 38,800 36,250
06/07/2020 38,500 +2,39% 11 317 36,400 38,850 36,400
03/07/2020 37,600 +2,87% 7 313 36,200 38,000 36,200
02/07/2020 36,550 +4,43% 6 438 35,000 36,600 35,000
01/07/2020 35,000 +0,86% 2 018 35,000 35,400 34,950
30/06/2020 34,700 +0,58% 1 061 34,400 35,050 34,400
29/06/2020 34,500 -2,95% 1 867 35,000 35,200 34,500
26/06/2020 35,550 +2,45% 2 023 34,700 35,750 34,700
25/06/2020 34,700 -0,57% 3 605 34,650 35,450 34,100
24/06/2020 34,900 0,00% 2 067 34,900 35,150 34,300
23/06/2020 34,900 +2,20% 5 104 34,500 35,300 34,300
22/06/2020 34,150 -4,07% 4 807 35,900 36,000 34,150
19/06/2020 35,600 -0,84% 3 854 35,800 36,150 35,300
18/06/2020 35,900 -0,83% 4 851 36,000 36,250 35,500
17/06/2020 36,200 +1,26% 4 375 35,800 36,200 35,700
16/06/2020 35,750 0,00% 3 390 35,200 35,950 35,200
15/06/2020 34,900 0,00% 5 343 34,900 34,950 34,300
39,400 Cours le plus haut sur la période, le vendredi 10 juillet 2020
34,100 Cours le plus bas sur la période, le jeudi 25 juin 2020