»
»
»

Historique action Bastide Le Confort Medical

Cotation du 22/03/2019 à 17h35 Bastide Le Confort Medical -5,34% 33,650€

Historique Bourse Bastide Le Confort Medical

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/03/2019 33,650 -5,34% 9 929 35,050 35,050 33,050
21/03/2019 35,550 -0,70% 9 872 35,800 35,800 34,600
20/03/2019 35,800 +2,29% 7 560 35,000 36,100 34,600
19/03/2019 35,000 -2,37% 20 509 36,500 36,500 34,050
18/03/2019 35,850 +1,56% 14 960 35,600 36,200 35,500
15/03/2019 35,300 +4,90% 22 758 33,950 35,900 33,950
14/03/2019 33,650 +6,32% 22 461 32,450 34,000 32,299
13/03/2019 31,650 +3,43% 6 941 31,800 32,400 31,200
12/03/2019 30,600 -1,92% 4 403 30,600 31,400 30,400
11/03/2019 31,200 +2,97% 6 690 30,350 31,650 29,600
08/03/2019 30,300 -3,19% 5 935 31,600 31,600 29,800
07/03/2019 31,300 -3,25% 7 166 31,700 31,700 30,500
06/03/2019 32,350 -0,15% 3 718 32,400 32,400 31,900
05/03/2019 32,400 +2,86% 8 766 31,500 32,600 31,500
04/03/2019 31,500 +2,27% 5 665 31,550 31,850 31,050
01/03/2019 30,800 -1,91% 3 006 31,600 31,800 30,800
28/02/2019 31,400 0,00% 4 576 31,700 31,900 30,800
27/02/2019 31,400 -1,72% 3 558 31,650 31,850 31,000
26/02/2019 31,950 +2,40% 5 827 31,500 31,950 31,200
25/02/2019 31,200 +2,63% 5 042 30,850 31,400 30,400
36,500 Cours le plus haut sur la période, le mardi 19 mars 2019
29,600 Cours le plus bas sur la période, le lundi 11 mars 2019

Partenaires de Boursier.com