Accueil
»
Bourse
»
Actions Paris
»

Historique action Bassac

Cotation du 21/06/2021 à 17h35 Bassac (ex Les Nouveaux Constructeurs) -0,29% 69,600€
  • BASS - FR0004023208
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Bassac (ex Les Nouveaux Constructeurs)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/06/2021 69,600 -0,29% 1 070 69,800 70,000 68,400
18/06/2021 69,800 -0,29% 996 69,400 72,200 69,400
17/06/2021 70,000 +2,94% 3 131 68,400 73,200 68,400
16/06/2021 68,000 0,00% 1 882 67,600 68,800 67,600
15/06/2021 68,000 +5,92% 4 313 66,000 70,000 66,000
14/06/2021 64,200 +0,31% 621 64,000 64,400 63,600
11/06/2021 64,000 +0,31% 262 64,000 64,000 63,600
10/06/2021 63,800 -1,24% 367 64,600 64,600 63,800
09/06/2021 64,600 0,00% 536 65,000 65,000 64,200
08/06/2021 64,600 +0,94% 660 64,400 64,800 63,600
07/06/2021 64,000 -0,31% 1 053 64,600 65,000 63,600
04/06/2021 64,200 +2,56% 1 573 63,000 64,400 63,000
03/06/2021 62,600 0,00% 684 62,600 62,800 62,200
02/06/2021 62,600 +2,29% 690 61,200 62,800 60,600
01/06/2021 61,200 +1,32% 1 797 60,400 61,200 60,200
31/05/2021 60,400 +0,67% 513 60,400 60,400 59,600
28/05/2021 60,000 +0,33% 409 60,200 60,400 59,200
27/05/2021 59,800 -2,61% 625 61,400 61,400 59,800
26/05/2021 61,400 +1,66% 907 60,000 61,400 60,000
25/05/2021 60,400 -2,27% 3 571 61,600 63,800 60,000