Accueil
Bourse
Actions Paris

Historique action Bassac

Cotation du 15/10/2021 à 17h29 Bassac (ex Les Nouveaux Constructeurs) -0,61% 65,000€

Historique Bourse Bassac (ex Les Nouveaux Constructeurs)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2021 65,000 -0,61% 964 65,400 65,600 64,800
14/10/2021 65,400 +0,62% 521 65,200 65,600 64,600
13/10/2021 65,000 0,00% 485 65,000 65,400 64,600
12/10/2021 65,000 -0,31% 158 65,000 65,400 64,600
11/10/2021 65,200 +0,31% 264 65,600 65,600 64,600
08/10/2021 65,000 -0,31% 565 65,000 65,600 64,800
07/10/2021 65,200 0,00% 470 65,200 65,200 64,800
06/10/2021 65,200 -2,10% 2 200 67,000 67,000 64,200
05/10/2021 66,600 +0,91% 129 67,800 67,800 66,200
04/10/2021 66,000 -0,90% 339 66,600 67,800 66,000
01/10/2021 66,600 -0,60% 903 67,000 67,800 65,200
30/09/2021 67,000 -2,05% 1 705 68,000 69,400 65,000
29/09/2021 68,400 0,00% 510 70,000 70,000 68,200
28/09/2021 68,400 -1,16% 866 69,200 70,000 68,400
27/09/2021 69,200 -1,14% 530 69,800 69,800 68,600
24/09/2021 70,000 0,00% 687 70,000 70,000 69,000
23/09/2021 70,000 +0,29% 606 69,800 70,000 69,400
22/09/2021 69,800 +0,58% 926 69,000 69,800 68,800
21/09/2021 69,400 +0,87% 435 68,400 70,000 68,200
20/09/2021 68,800 -4,44% 2 717 71,600 72,000 67,000