Accueil
»
Bourse
»
Actions New-York
»

Historique action Barrick Gold

Cotation du 31/03/2020 à 22h15 Barrick Gold -5,03% 18,320$
  • GOLD - CA0679011084
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Barrick Gold

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
31/03/2020 18,320 -5,03% 19 292 461 18,860 19,170 18,270
30/03/2020 19,290 +0,26% 22 500 740 19,200 19,630 18,780
27/03/2020 19,240 -1,74% 22 447 501 19,100 19,780 18,960
26/03/2020 19,580 +2,46% 24 262 572 19,540 20,180 18,710
25/03/2020 19,110 -2,00% 30 949 064 19,180 19,730 18,420
24/03/2020 19,500 +15,18% 34 550 413 18,780 19,775 18,130
23/03/2020 16,930 +6,61% 33 790 968 16,400 17,870 16,370
20/03/2020 15,880 -1,24% 20 167 079 16,660 17,000 15,540
19/03/2020 16,079 +1,26% 22 984 108 15,530 17,840 14,000
18/03/2020 15,880 -10,33% 30 205 152 17,080 17,980 15,445
17/03/2020 17,710 +8,45% 32 043 246 16,210 18,590 16,129
16/03/2020 16,329 +4,21% 36 592 613 13,210 17,150 12,650
13/03/2020 15,670 -7,17% 31 078 226 17,450 17,610 15,060
12/03/2020 16,880 -10,16% 33 490 149 16,970 18,000 15,470
11/03/2020 18,790 -5,44% 22 053 792 19,530 19,900 18,510
10/03/2020 19,870 -0,30% 22 900 885 20,050 20,430 19,085
09/03/2020 19,930 -6,12% 23 609 237 20,510 20,900 19,900
06/03/2020 21,230 +0,33% 28 033 588 21,520 21,830 20,420
05/03/2020 21,160 +2,97% 27 889 018 20,880 21,360 20,625
04/03/2020 20,550 -0,34% 23 240 125 21,000 21,049 20,160
21,830 Cours le plus haut sur la période, le vendredi 6 mars 2020
12,650 Cours le plus bas sur la période, le lundi 16 mars 2020