Accueil
»
Bourse
»
Actions New-York
»

Historique action Bank of America

Cotation du 25/11/2020 à 22h15 Bank of America +0,17% 29,030$
  • BAC - US0605051046
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Bank of America

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/11/2020 29,030 +0,17% 57 187 333 28,710 29,040 28,480
24/11/2020 28,980 +5,81% 80 201 241 27,930 28,990 27,920
23/11/2020 27,390 +2,16% 45 272 928 27,110 27,520 27,060
20/11/2020 26,810 -0,63% 40 246 135 26,740 26,945 26,630
19/11/2020 26,980 0,00% 46 281 452 26,930 27,010 26,650
18/11/2020 26,980 -2,07% 54 326 083 27,630 27,930 26,960
17/11/2020 27,550 -0,11% 46 356 669 27,250 27,600 27,010
16/11/2020 27,580 +2,15% 57 349 418 27,860 28,000 27,180
13/11/2020 27,000 +1,16% 52 408 544 26,880 27,210 26,755
12/11/2020 26,690 -2,38% 67 901 975 26,840 26,900 26,310
11/11/2020 27,340 -1,16% 48 315 061 27,750 27,770 27,120
10/11/2020 27,660 -0,36% 77 248 294 27,485 27,760 27,180
09/11/2020 27,760 0,00% 178 378 809 26,600 28,270 26,300
06/11/2020 24,310 -1,22% 55 374 271 24,930 24,960 24,230
05/11/2020 24,610 +3,93% 74 631 231 23,900 24,787 23,855
04/11/2020 23,680 -4,09% 88 598 786 23,890 24,140 23,265
03/11/2020 24,690 +2,53% 64 832 930 24,580 24,940 24,510
02/11/2020 24,080 +1,60% 59 692 760 23,890 24,260 23,470
30/10/2020 23,700 +0,68% 66 428 804 23,490 23,840 23,240
29/10/2020 23,540 +0,30% 57 220 888 23,360 23,750 23,120
29,040 Cours le plus haut sur la période, le mercredi 25 novembre 2020
23,120 Cours le plus bas sur la période, le jeudi 29 octobre 2020