Accueil
»
Bourse
»
Actions New-York
»

Historique action Bank of America

Cotation du 16/04/2021 à 22h15 Bank of America +1,06% 39,150$
  • BAC - US0605051046
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Bank of America

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 39,150 +1,06% 60 608 200 39,310 39,420 38,910
15/04/2021 38,740 -2,86% 117 740 824 39,730 39,835 38,050
14/04/2021 39,880 +1,42% 51 927 419 38,980 40,330 38,920
13/04/2021 39,320 -1,85% 46 677 706 39,810 39,820 39,200
12/04/2021 40,060 +0,18% 45 500 406 39,990 40,375 39,850
09/04/2021 39,990 +0,73% 45 819 006 39,910 40,180 39,510
08/04/2021 39,700 -0,87% 45 122 908 39,800 39,850 39,220
07/04/2021 40,050 +0,91% 43 070 231 39,770 40,145 39,590
06/04/2021 39,690 -0,28% 42 561 181 39,530 40,150 39,455
05/04/2021 39,800 0,00% 50 328 508 40,000 40,280 39,600
01/04/2021 39,490 0,00% 65 586 958 38,830 39,520 38,720
31/03/2021 38,690 0,00% 49 269 961 38,620 38,990 38,460
30/03/2021 38,990 0,00% 56 705 930 38,630 39,460 38,630
29/03/2021 38,310 -0,96% 45 653 512 38,050 38,625 37,860
26/03/2021 38,680 +2,71% 66 715 059 38,350 38,760 38,075
25/03/2021 37,660 +2,06% 47 355 088 36,870 37,750 36,630
24/03/2021 36,900 0,00% 43 841 614 37,210 37,790 36,890
23/03/2021 36,900 -2,02% 49 796 369 37,360 37,820 36,781
22/03/2021 37,660 -2,26% 54 669 637 38,080 38,380 37,400
19/03/2021 38,530 -1,05% 106 226 785 38,290 38,920 37,530