Accueil
»
Bourse
»
Actions New-York
»

Historique action Bank of America

Cotation du 14/08/2020 à 22h15 Bank of America +0,46% 26,470$
  • BAC - US0605051046
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Bank of America

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/08/2020 26,470 +0,46% 50 856 917 26,060 26,660 25,920
13/08/2020 26,350 -1,42% 55 872 606 26,490 26,670 26,140
12/08/2020 26,730 -0,71% 61 943 766 27,480 27,570 26,410
11/08/2020 26,920 +1,36% 81 269 129 27,280 27,750 26,780
10/08/2020 26,560 +1,72% 63 948 534 26,310 26,810 26,210
07/08/2020 26,110 +2,51% 63 253 218 25,340 26,191 25,260
06/08/2020 25,470 +0,32% 51 905 382 25,450 25,665 25,280
05/08/2020 25,390 +1,52% 51 544 483 25,320 25,590 25,250
04/08/2020 25,010 +0,08% 37 937 713 24,960 25,060 24,860
03/08/2020 24,990 +0,44% 58 161 906 25,030 25,310 24,690
31/07/2020 24,880 +0,16% 61 919 793 24,930 24,950 24,460
30/07/2020 24,840 -1,70% 61 605 183 24,720 24,950 24,345
29/07/2020 25,270 +3,74% 71 325 674 24,360 25,290 24,190
28/07/2020 24,360 +0,91% 48 361 288 24,130 24,560 24,075
27/07/2020 24,140 -0,86% 54 677 974 24,220 24,270 23,875
24/07/2020 24,350 -0,77% 49 989 354 24,560 24,830 24,270
23/07/2020 24,540 +0,95% 60 783 488 24,520 24,640 24,110
22/07/2020 24,310 -0,45% 51 952 920 24,240 24,330 23,965
21/07/2020 24,420 +3,56% 75 486 575 23,710 24,480 23,690
20/07/2020 23,580 +1,55% 61 028 410 23,190 23,700 23,110
27,750 Cours le plus haut sur la période, le mardi 11 août 2020
23,110 Cours le plus bas sur la période, le lundi 20 juillet 2020