»
»
»

Historique action Baidu.com

Cotation du 22/04/2019 à 23h20 Baidu.com -0,96% 169,370$
  • BIDU - US0567521085
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Baidu.com

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/04/2019 169,370 -0,96% 2 074 102 170,000 170,190 167,500
18/04/2019 171,020 +0,41% 1 963 500 171,000 172,200 169,120
17/04/2019 170,330 +0,03% 2 726 229 172,190 172,400 169,800
16/04/2019 170,280 +0,95% 2 117 832 170,000 171,460 168,880
15/04/2019 168,670 -2,55% 3 687 906 172,200 172,260 167,400
12/04/2019 173,090 +1,10% 3 241 053 173,600 173,890 170,780
11/04/2019 171,200 -3,30% 3 916 702 176,500 176,640 171,140
10/04/2019 177,040 -2,19% 4 082 394 179,190 179,550 175,560
09/04/2019 181,000 -2,04% 3 012 355 185,000 185,600 180,540
08/04/2019 184,770 +1,77% 3 912 311 181,550 186,220 180,390
05/04/2019 181,550 +1,35% 2 925 051 181,330 182,470 179,800
04/04/2019 179,130 +2,41% 3 958 858 176,920 180,730 175,140
03/04/2019 174,910 +2,30% 3 722 098 173,050 176,930 172,260
02/04/2019 170,980 +0,34% 2 519 585 170,410 174,150 168,883
01/04/2019 170,400 +3,37% 4 654 486 168,070 171,400 166,920
29/03/2019 164,850 +0,45% 2 695 023 165,650 166,000 163,460
28/03/2019 164,110 -0,11% 1 711 909 165,000 165,360 162,730
27/03/2019 164,290 -1,74% 2 598 919 167,360 167,985 164,180
26/03/2019 167,200 +0,19% 1 811 601 167,000 169,860 166,584
25/03/2019 166,880 +0,09% 1 623 393 165,570 167,190 163,760
186,220 Cours le plus haut sur la période, le lundi 8 avril 2019
162,730 Cours le plus bas sur la période, le jeudi 28 mars 2019

Partenaires de Boursier.com