Accueil
Bourse
Actions Paris

Historique action Baccarat

Cotation du 23/07/2021 à 16h30 Baccarat 0,00% 190,000€
  • BCRA - FR0000064123
  •   SRD
  • PEA
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Baccarat

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 190,000 0,00% 132 190,000 190,000 190,000
22/07/2021 190,000 -0,52% 102 190,000 190,000 190,000
21/07/2021 191,000 +0,53% 57 190,000 191,000 190,000
20/07/2021 190,000 -0,52% 370 190,000 190,000 190,000
19/07/2021 191,000 0,00% 129 191,000 191,000 191,000
16/07/2021 191,000 -0,52% 10 191,000 191,000 191,000
15/07/2021 192,000 +0,52% 7 192,000 192,000 192,000
14/07/2021 191,000 -0,52% 8 191,000 191,000 191,000
13/07/2021 192,000 +1,05% 101 199,000 199,000 192,000
12/07/2021 190,000 +40,74% 171 190,000 190,000 190,000