»
»
»

Historique action Axa

Cotation du 18/01/2019 à 17h37 Axa +2,29% 20,560€

Historique Bourse Axa

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/01/2019 20,100 +0,25% 6 423 131 20,030 20,190 19,764
16/01/2019 20,050 +1,58% 9 316 630 19,946 20,150 19,916
15/01/2019 19,738 +0,30% 7 012 083 19,840 19,982 19,612
14/01/2019 19,678 +0,62% 6 951 021 19,472 19,796 19,450
11/01/2019 19,556 +0,25% 5 812 197 19,540 19,704 19,398
10/01/2019 19,508 +0,84% 5 091 013 19,250 19,560 19,164
09/01/2019 19,346 +0,65% 7 118 240 19,292 19,550 19,182
08/01/2019 19,222 +0,38% 7 314 687 19,212 19,474 19,158
07/01/2019 19,150 -0,45% 7 530 045 19,282 19,380 19,038
04/01/2019 19,236 +3,14% 11 675 578 18,792 19,294 18,718
03/01/2019 18,650 -0,83% 6 583 413 18,626 18,950 18,612
02/01/2019 18,806 -0,28% 8 028 529 18,620 18,816 18,428
31/12/2018 18,858 +0,42% 1 756 034 18,974 18,998 18,802
28/12/2018 18,780 +1,29% 7 163 725 18,570 18,984 18,558
27/12/2018 18,540 -1,21% 9 632 752 18,888 18,978 18,398
24/12/2018 18,768 -0,15% 2 247 153 18,692 18,784 18,612
21/12/2018 18,796 +0,58% 16 983 133 18,560 18,858 18,550
20/12/2018 18,688 -1,39% 12 785 328 18,566 18,764 18,510
19/12/2018 18,952 -0,09% 8 302 830 18,982 19,040 18,928
18/12/2018 18,970 -0,26% 9 023 020 18,916 19,246 18,908
20,190 Cours le plus haut sur la période, le jeudi 17 janvier 2019
18,398 Cours le plus bas sur la période, le jeudi 27 décembre 2018

Partenaires de Boursier.com