»
»
»

Historique action Axa

Cotation du 23/08/2019 à 17h35 Axa -1,53% 21,250€

Historique Bourse Axa

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/08/2019 21,250 -1,53% 5 011 024 21,700 21,720 21,250
22/08/2019 21,580 0,00% 5 144 569 21,500 21,670 21,395
21/08/2019 21,580 +0,44% 4 460 291 21,540 21,790 21,540
20/08/2019 21,485 -1,08% 5 811 848 21,615 21,775 21,405
19/08/2019 21,720 +0,91% 4 685 472 21,720 21,860 21,645
16/08/2019 21,525 +1,34% 6 610 796 21,280 21,615 21,225
15/08/2019 21,240 -0,31% 5 829 234 21,355 21,435 21,020
14/08/2019 21,305 -1,48% 8 787 873 21,665 21,790 21,140
13/08/2019 21,625 +0,12% 7 577 638 21,520 21,825 21,325
12/08/2019 21,600 -0,25% 4 569 134 21,790 21,985 21,600
09/08/2019 21,655 -0,94% 4 855 398 21,730 21,825 21,590
08/08/2019 21,860 +2,03% 6 435 272 21,690 21,860 21,530
07/08/2019 21,425 -0,88% 7 620 044 21,725 21,860 21,325
06/08/2019 21,615 -0,94% 7 141 853 21,770 21,875 21,615
05/08/2019 21,820 -2,15% 10 146 039 22,060 22,275 21,750
02/08/2019 22,300 -3,73% 13 329 835 22,635 22,695 22,175
01/08/2019 23,165 +1,16% 6 390 431 22,950 23,220 22,905
31/07/2019 22,900 -0,43% 5 894 586 23,000 23,105 22,865
30/07/2019 23,000 -2,13% 7 248 387 23,455 23,475 22,875
29/07/2019 23,500 +0,15% 3 305 389 23,450 23,535 23,410
23,820 Cours le plus haut sur la période, le jeudi 25 juillet 2019
21,020 Cours le plus bas sur la période, le jeudi 15 août 2019

Partenaires de Boursier.com