Accueil
Bourse
Actions Paris

Historique action Axa

Cotation du 27/10/2021 à 17h35 Axa -0,16% 24,410€

Historique Bourse Axa

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/10/2021 24,410 -0,16% 3 437 769 24,405 24,470 24,205
26/10/2021 24,450 +2,17% 6 002 805 24,095 24,460 23,900
25/10/2021 23,930 -0,06% 2 526 540 23,920 24,055 23,880
22/10/2021 23,945 +0,88% 4 062 649 23,745 24,000 23,665
21/10/2021 23,735 -1,08% 3 413 201 23,955 23,955 23,555
20/10/2021 23,995 +0,25% 3 226 857 23,950 24,095 23,895
19/10/2021 23,935 +0,13% 3 309 483 23,800 24,015 23,630
18/10/2021 23,905 -0,08% 2 937 818 23,895 24,070 23,780
15/10/2021 23,925 +0,95% 4 913 333 23,775 24,130 23,775
14/10/2021 23,700 +0,83% 4 952 127 23,700 23,855 23,435
13/10/2021 23,505 -2,21% 7 077 276 23,965 23,965 23,280
12/10/2021 24,035 -0,78% 4 133 688 23,925 24,035 23,830
11/10/2021 24,225 +0,14% 3 039 381 24,095 24,245 24,040
08/10/2021 24,190 -0,08% 3 567 200 24,090 24,330 24,090
07/10/2021 24,210 +1,94% 6 071 233 23,950 24,350 23,935
06/10/2021 23,750 -2,18% 8 202 487 24,130 24,135 23,420
05/10/2021 24,280 +1,93% 5 056 534 23,840 24,305 23,755
04/10/2021 23,820 -0,23% 3 903 581 23,755 24,045 23,600
01/10/2021 23,875 -0,87% 5 504 590 23,805 23,920 23,580
30/09/2021 24,085 +0,61% 7 235 633 24,120 24,270 23,925