Accueil
»
Bourse
»
Actions Paris
»

Historique action Axa

Cotation du 10/07/2020 à 17h35 Axa +2,03% 18,280€
  • CS - FR0000120628
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Axa

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
10/07/2020 18,280 +2,03% 5 984 963 17,800 18,296 17,506
09/07/2020 17,916 -1,72% 5 707 441 18,350 18,368 17,844
08/07/2020 18,230 -1,34% 5 608 422 18,302 18,400 18,146
07/07/2020 18,478 -0,08% 9 382 012 18,490 18,574 18,264
06/07/2020 19,222 +1,68% 8 114 660 19,388 19,606 19,222
03/07/2020 18,904 -0,97% 7 682 372 19,100 19,220 18,788
02/07/2020 19,090 +3,09% 10 002 157 18,782 19,310 18,628
01/07/2020 18,518 -0,51% 7 887 646 18,634 18,704 18,260
30/06/2020 18,612 -0,04% 7 862 560 18,470 18,760 18,264
29/06/2020 18,620 +0,51% 6 730 220 18,478 18,868 18,308
26/06/2020 18,526 -0,24% 5 990 767 18,886 18,930 18,460
25/06/2020 18,570 +0,88% 7 038 537 18,390 18,750 18,180
24/06/2020 18,408 -2,19% 7 761 604 18,738 18,892 18,366
23/06/2020 18,820 +1,49% 7 036 030 18,702 19,186 18,548
22/06/2020 18,544 +0,35% 6 612 953 18,454 18,728 18,342
19/06/2020 18,480 -1,52% 18 671 400 18,904 19,028 18,480
18/06/2020 18,766 -0,73% 8 351 195 18,870 19,064 18,470
17/06/2020 18,904 +0,45% 6 444 106 18,798 19,176 18,650
16/06/2020 18,820 0,00% 10 569 583 18,944 19,174 18,408
15/06/2020 18,300 0,00% 8 255 129 17,700 18,350 17,566
19,606 Cours le plus haut sur la période, le lundi 6 juillet 2020
17,506 Cours le plus bas sur la période, le vendredi 10 juillet 2020