»
»
»

Historique action Axa

Cotation du 20/11/2018 à 13h43 Axa -1,75% 21,305€

Historique Bourse Axa

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/11/2018 21,685 +0,37% 4 995 282 21,705 21,855 21,650
16/11/2018 21,605 -0,99% 7 845 964 21,940 22,250 21,495
15/11/2018 21,820 -0,91% 9 028 008 22,140 22,310 21,530
14/11/2018 22,020 -0,92% 6 479 574 22,085 22,280 21,730
13/11/2018 22,225 +0,77% 4 764 366 22,140 22,240 22,020
12/11/2018 22,055 -1,12% 5 417 285 22,395 22,445 22,015
09/11/2018 22,305 -0,07% 4 627 340 22,245 22,340 22,100
08/11/2018 22,320 +0,38% 5 255 529 22,385 22,425 22,250
07/11/2018 22,235 +1,05% 6 165 976 22,195 22,340 22,125
06/11/2018 22,005 -0,25% 4 106 115 22,080 22,150 21,970
05/11/2018 22,060 -0,79% 5 391 684 22,220 22,350 22,060
02/11/2018 22,235 +0,25% 6 324 569 22,450 22,555 22,230
01/11/2018 22,180 +0,18% 5 254 823 22,140 22,370 22,050
31/10/2018 22,140 +0,77% 10 107 622 22,090 22,335 22,065
30/10/2018 21,970 -0,05% 6 478 435 22,020 22,170 21,880
29/10/2018 21,980 +0,80% 6 886 536 21,850 22,195 21,830
26/10/2018 21,455 -2,81% 6 113 111 21,855 21,855 21,415
25/10/2018 22,075 +0,52% 8 846 792 21,900 22,210 21,725
24/10/2018 21,960 -0,86% 7 175 272 22,135 22,360 21,955
23/10/2018 22,150 -1,49% 9 388 624 22,175 22,330 21,900
22,735 Cours le plus haut sur la période, le lundi 22 octobre 2018
21,415 Cours le plus bas sur la période, le vendredi 26 octobre 2018

Partenaires de Boursier.com