Accueil
Bourse
Actions Paris

Historique action Axa

Cotation du 07/07/2022 à 12h54 Axa +2,90% 21,285€

Historique Bourse Axa

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2022 20,685 +1,50% 6 781 749 20,625 21,045 20,430
05/07/2022 20,380 -6,45% 9 616 676 21,840 21,840 20,335
04/07/2022 21,785 +0,28% 3 305 811 21,860 21,995 21,740
01/07/2022 21,725 +0,30% 3 691 881 21,450 21,935 21,430
30/06/2022 21,660 -1,55% 6 355 793 21,635 21,690 21,325
29/06/2022 22,000 -1,30% 3 699 854 22,045 22,415 21,935
28/06/2022 22,290 +1,16% 4 627 543 22,055 22,475 22,030
27/06/2022 22,035 -1,91% 5 510 664 22,485 22,645 21,960
24/06/2022 22,465 +2,30% 5 569 948 22,000 22,550 21,970
23/06/2022 21,960 -2,05% 5 294 223 22,330 22,380 21,960
22/06/2022 22,420 -0,95% 3 913 665 22,375 22,505 22,160
21/06/2022 22,635 -0,35% 3 282 948 22,750 23,000 22,630
20/06/2022 22,715 +1,00% 3 464 497 22,580 22,735 22,255
17/06/2022 22,490 -0,46% 15 917 355 22,625 22,770 22,260
16/06/2022 22,595 -2,00% 6 042 914 22,845 22,965 22,385
15/06/2022 23,055 +2,97% 7 218 967 22,785 23,325 22,720
14/06/2022 22,390 +1,24% 5 818 059 22,280 22,570 22,130
13/06/2022 22,115 -2,06% 6 884 438 22,320 22,445 21,980
10/06/2022 22,580 -3,55% 7 053 556 23,275 23,335 22,435
09/06/2022 23,410 +0,32% 5 402 523 23,305 23,625 23,275

Actualités Axa

Aucune actualité disponible.
Plus d'actualités