Accueil
»
Bourse
»
Actions Paris
»

Historique action Axa

Cotation du 22/01/2021 à 17h38 Axa -1,57% 19,212€

Historique Bourse Axa

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 19,212 -1,57% 6 869 867 19,420 19,420 19,008
21/01/2021 19,518 -1,00% 4 974 343 19,734 19,862 19,474
20/01/2021 19,716 +0,34% 4 785 771 19,752 19,926 19,582
19/01/2021 19,650 -0,43% 5 024 098 19,868 20,030 19,526
18/01/2021 19,734 -0,91% 4 303 917 19,790 19,840 19,636
15/01/2021 19,916 -0,64% 6 491 007 19,900 20,180 19,676
14/01/2021 20,045 -0,10% 5 474 889 20,000 20,220 19,900
13/01/2021 20,065 -0,62% 4 945 841 20,120 20,225 19,994
12/01/2021 20,190 -0,30% 4 207 710 20,300 20,385 20,090
11/01/2021 20,250 -0,56% 4 516 267 20,245 20,380 20,045
08/01/2021 20,365 -0,10% 4 321 433 20,515 20,565 20,280
07/01/2021 20,385 +0,62% 6 037 668 20,500 20,580 20,210
06/01/2021 20,260 +4,27% 12 153 733 19,684 20,540 19,544
05/01/2021 19,430 -0,04% 4 993 984 19,250 19,630 19,220
04/01/2021 19,438 -0,38% 4 980 870 19,790 19,856 19,304
31/12/2020 19,512 -0,83% 1 066 173 19,508 19,620 19,480
30/12/2020 19,676 -0,30% 2 375 199 19,730 19,882 19,618
29/12/2020 19,736 +0,04% 2 939 796 19,750 19,910 19,654
28/12/2020 19,728 +0,39% 3 397 722 19,870 19,884 19,698
24/12/2020 19,652 +0,28% 993 799 19,762 19,858 19,566
20,580 Cours le plus haut sur la période, le jeudi 7 janvier 2021
19,008 Cours le plus bas sur la période, le vendredi 22 janvier 2021