Accueil
»
Bourse
»
Actions New-York
»

Historique action Autodesk

Cotation du 27/03/2020 à 22h20 Autodesk -12,00% 141,570$
  • ADSK - US0527691069
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Autodesk

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/03/2020 141,570 -12,00% 2 928 905 155,830 156,620 140,320
26/03/2020 160,880 +7,26% 2 752 475 150,850 163,150 150,645
25/03/2020 149,990 +0,02% 2 496 946 149,400 154,970 142,320
24/03/2020 149,960 +4,04% 2 688 785 151,250 153,400 141,430
23/03/2020 144,140 -2,62% 3 305 205 147,810 151,840 138,100
20/03/2020 148,020 -0,81% 4 515 633 151,460 156,060 145,380
19/03/2020 149,230 +5,22% 3 748 728 141,450 152,270 134,980
18/03/2020 141,820 -8,46% 4 758 230 145,220 154,380 125,380
17/03/2020 154,920 +4,62% 4 102 249 149,690 157,950 140,050
16/03/2020 148,080 -6,30% 4 100 885 140,989 153,490 135,240
13/03/2020 158,030 +16,20% 3 997 313 146,000 158,170 138,450
12/03/2020 136,000 -11,92% 5 009 679 143,790 148,500 135,700
11/03/2020 154,400 -6,13% 2 774 699 159,550 161,750 152,360
10/03/2020 164,480 +2,77% 3 438 709 165,600 166,500 157,100
09/03/2020 160,050 -7,71% 3 108 211 157,820 164,810 156,714
06/03/2020 173,420 -5,77% 3 272 156 177,830 179,680 168,550
05/03/2020 184,040 -3,86% 2 328 656 185,470 192,730 182,830
04/03/2020 191,420 +6,02% 2 242 693 183,900 191,680 182,130
03/03/2020 180,550 -5,39% 2 753 706 187,850 190,000 177,820
02/03/2020 190,830 -0,03% 2 697 948 190,670 191,970 183,270
192,730 Cours le plus haut sur la période, le jeudi 5 mars 2020
125,380 Cours le plus bas sur la période, le mercredi 18 mars 2020