»
»
»

Historique action Autodesk

Cotation du 19/04/2019 à 02h00 Autodesk +0,70% 169,200$
  • ADSK - US0527691069
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Autodesk

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 169,200 +0,70% 1 634 557 168,350 169,380 164,810
17/04/2019 168,030 -2,69% 1 862 009 173,120 173,400 167,610
16/04/2019 172,670 -0,06% 1 516 588 173,000 174,400 171,340
15/04/2019 172,770 +0,52% 984 567 172,010 173,220 170,990
12/04/2019 171,870 -0,01% 1 393 374 173,020 173,440 170,650
11/04/2019 171,880 +0,83% 1 582 653 171,320 172,110 170,030
10/04/2019 170,460 +2,04% 1 614 301 167,300 170,910 167,170
09/04/2019 167,060 +0,19% 1 213 306 166,150 167,370 165,560
08/04/2019 166,740 +0,25% 1 699 076 165,820 166,930 163,130
05/04/2019 166,330 +0,78% 1 259 071 166,040 167,150 165,142
04/04/2019 165,050 -0,96% 2 222 903 166,690 168,000 163,220
03/04/2019 166,650 +1,40% 2 655 613 165,550 168,560 165,000
02/04/2019 164,350 +0,32% 1 901 238 163,530 164,850 163,030
01/04/2019 163,820 +5,13% 3 852 216 158,220 163,970 157,290
29/03/2019 155,820 +1,82% 1 747 433 154,690 155,940 153,860
28/03/2019 153,030 -0,05% 1 483 545 153,740 154,525 151,200
27/03/2019 153,100 -1,80% 1 587 330 155,650 156,100 151,150
26/03/2019 155,910 +0,79% 1 433 391 155,490 157,390 154,860
25/03/2019 154,690 +0,30% 1 768 895 153,530 155,550 152,430
22/03/2019 154,220 -2,90% 1 852 283 158,000 158,820 153,944
174,400 Cours le plus haut sur la période, le mardi 16 avril 2019
151,150 Cours le plus bas sur la période, le mercredi 27 mars 2019

Partenaires de Boursier.com