»
»
»

Historique action Aures Technologies

Cotation du 24/04/2019 à 10h35 Aures Technologies +1,05% 33,650€
  • AURS - FR0013183589
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Aures Technologies

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/04/2019 33,300 +0,91% 3 169 33,050 33,700 32,800
18/04/2019 33,000 +2,48% 10 070 32,400 33,000 32,200
17/04/2019 32,200 -1,08% 1 334 32,750 32,750 32,200
16/04/2019 32,549 -0,61% 2 324 32,350 32,800 31,950
15/04/2019 32,750 +0,61% 2 653 33,000 33,200 32,750
12/04/2019 32,549 +1,72% 2 589 32,000 32,950 31,900
11/04/2019 32,000 +2,07% 982 31,550 32,299 31,550
10/04/2019 31,350 +0,48% 1 305 31,250 31,700 31,250
09/04/2019 31,200 -3,26% 5 338 32,150 32,400 31,150
08/04/2019 32,250 +0,31% 2 808 32,000 32,500 31,950
05/04/2019 32,150 +0,47% 5 232 32,100 32,500 31,600
04/04/2019 32,000 +5,79% 7 355 30,400 32,549 30,400
03/04/2019 30,250 +8,23% 9 478 28,600 30,500 28,600
02/04/2019 27,950 +0,54% 3 692 28,000 28,600 27,950
01/04/2019 27,800 0,00% 1 292 27,600 28,150 27,600
29/03/2019 27,800 -0,71% 3 674 28,000 28,000 27,600
28/03/2019 28,000 -2,44% 4 763 28,750 28,950 27,800
27/03/2019 28,700 -5,75% 5 626 30,500 30,500 28,700
26/03/2019 30,450 +10,73% 7 594 28,000 30,500 27,600
25/03/2019 27,500 -7,25% 11 100 29,050 29,050 26,200
33,700 Cours le plus haut sur la période, le mardi 23 avril 2019
26,200 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com