Accueil
»
Bourse
»
Actions Paris
»

Historique action Aures Technologies

Cotation du 19/01/2021 à 17h16 Aures Technologies -1,56% 25,200€
  • AURS - FR0013183589
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Aures Technologies

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/01/2021 25,600 -2,29% 1 116 26,200 26,200 25,500
15/01/2021 26,200 +1,95% 4 053 26,000 26,600 26,000
14/01/2021 25,700 +0,78% 466 25,500 25,700 25,500
13/01/2021 25,500 -0,39% 2 713 25,600 25,800 25,300
12/01/2021 25,600 +4,07% 5 630 24,600 25,800 24,500
11/01/2021 24,600 -1,20% 5 152 24,900 24,900 24,000
08/01/2021 24,900 +3,75% 9 188 24,000 24,900 22,500
07/01/2021 24,000 +3,90% 6 078 23,100 24,100 23,100
06/01/2021 23,100 +0,43% 1 886 23,100 23,400 23,100
05/01/2021 23,000 +3,60% 2 701 22,200 23,000 21,900
04/01/2021 22,200 +3,74% 6 287 21,400 22,400 21,400
31/12/2020 21,400 -0,93% 2 157 21,600 21,800 21,400
30/12/2020 21,600 0,00% 570 21,600 21,700 21,500
29/12/2020 21,600 +3,35% 5 191 21,500 21,900 21,400
28/12/2020 20,900 -2,79% 5 990 21,500 21,500 20,900
24/12/2020 21,500 +0,94% 1 120 21,400 21,500 21,300
23/12/2020 21,300 -0,93% 3 096 21,500 21,500 21,000
22/12/2020 21,500 +1,90% 3 384 21,400 22,000 21,300
21/12/2020 21,100 -4,95% 8 688 22,000 22,000 21,000
26,600 Cours le plus haut sur la période, le vendredi 15 janvier 2021
20,900 Cours le plus bas sur la période, le lundi 28 décembre 2020