Accueil
»
Bourse
»
Actions Paris
»

Historique action Aubay

Cotation du 01/04/2020 à 15h16 Aubay -1,09% 19,880€
  • AUB - FR0000063737
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Aubay

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
31/03/2020 20,100 +2,45% 14 573 20,000 20,400 19,660
30/03/2020 19,620 -2,14% 13 068 20,050 20,050 18,660
27/03/2020 20,050 +5,53% 21 482 20,600 21,800 19,500
26/03/2020 19,000 +1,50% 56 866 18,800 20,650 18,600
25/03/2020 18,720 +6,36% 20 620 18,500 19,760 18,500
24/03/2020 17,600 +7,84% 9 788 16,320 17,860 16,320
23/03/2020 16,320 -3,43% 9 393 16,940 17,060 15,820
20/03/2020 16,900 +2,30% 15 377 17,000 17,900 16,900
19/03/2020 16,520 +0,12% 9 832 16,560 17,300 16,500
18/03/2020 16,500 -8,44% 31 997 18,000 18,200 15,320
17/03/2020 18,020 -8,53% 19 413 19,700 19,700 17,460
16/03/2020 19,700 -2,48% 28 406 19,560 19,700 17,860
13/03/2020 20,200 -6,70% 39 606 20,600 21,750 20,200
12/03/2020 21,650 -6,88% 31 256 22,100 22,700 21,000
11/03/2020 23,250 -6,25% 26 290 24,900 25,200 22,450
10/03/2020 24,800 -3,13% 30 606 25,600 26,800 24,800
09/03/2020 25,600 -5,01% 22 613 24,700 26,600 24,000
06/03/2020 26,950 -4,09% 18 968 27,500 27,500 26,250
05/03/2020 28,100 -1,58% 15 084 28,700 28,750 27,700
04/03/2020 28,550 +1,42% 14 918 28,400 28,700 27,950
28,900 Cours le plus haut sur la période, le lundi 2 mars 2020
15,320 Cours le plus bas sur la période, le mercredi 18 mars 2020