Accueil
Bourse
Actions Paris

Historique action Aubay

Cotation du 30/07/2021 à 17h35 Aubay -0,72% 48,600€
  • AUB - FR0000063737
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Aubay

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 48,600 -0,72% 8 252 48,950 49,350 48,050
29/07/2021 48,950 +1,03% 3 397 48,500 49,000 48,500
28/07/2021 48,450 +2,43% 6 023 47,900 48,500 47,350
27/07/2021 47,300 +0,21% 11 720 47,300 47,800 47,250
26/07/2021 47,200 +1,29% 6 360 46,750 47,500 46,600
23/07/2021 46,600 +1,75% 12 068 46,600 47,400 46,200
22/07/2021 45,800 +3,86% 20 987 44,600 45,800 44,200
21/07/2021 44,050 +1,61% 10 111 43,350 44,550 43,350
20/07/2021 43,350 +0,81% 5 060 43,000 44,200 43,000
19/07/2021 43,000 -2,93% 7 507 44,200 44,200 43,000
16/07/2021 44,300 -1,56% 6 557 45,000 45,500 44,200
15/07/2021 45,000 +0,33% 17 040 44,850 45,500 44,650
14/07/2021 44,850 -1,54% 3 961 45,550 45,550 44,650
13/07/2021 45,550 0,00% 4 710 45,550 46,000 45,250
12/07/2021 45,550 -1,83% 2 398 46,550 46,550 45,550
09/07/2021 46,400 +2,88% 5 859 45,100 46,850 45,100
08/07/2021 45,100 -3,22% 9 225 46,600 46,650 45,000
07/07/2021 46,600 +0,65% 12 586 46,300 47,000 46,300
06/07/2021 46,300 +0,76% 3 650 46,100 47,000 45,950
05/07/2021 45,950 -0,97% 2 361 46,400 46,450 45,600