Accueil
»
Bourse
»
Actions Paris
»

Historique action Aubay

Cotation du 28/09/2020 à 17h35 Aubay -0,94% 31,500€
  • AUB - FR0000063737
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Aubay

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2020 31,500 -0,94% 7 197 32,000 32,000 31,500
25/09/2020 31,800 +3,08% 8 934 30,850 32,000 30,800
24/09/2020 30,850 -0,48% 11 632 30,950 31,250 30,150
23/09/2020 31,000 -6,06% 9 457 32,800 32,850 31,000
22/09/2020 33,000 +1,85% 9 058 32,400 33,300 32,250
21/09/2020 32,400 -1,07% 17 151 32,750 33,100 32,050
18/09/2020 32,750 -1,95% 8 091 33,500 33,500 32,650
17/09/2020 33,400 -3,88% 23 801 35,000 35,000 33,000
16/09/2020 34,750 +3,12% 11 217 33,800 35,000 33,800
15/09/2020 33,700 0,00% 3 554 33,700 33,850 33,400
14/09/2020 33,700 +0,45% 3 834 33,550 33,950 33,550
11/09/2020 33,550 -1,47% 1 717 34,050 34,050 33,550
10/09/2020 34,050 +0,89% 5 088 33,800 34,200 33,750
09/09/2020 33,750 +3,37% 10 024 32,650 33,750 32,550
08/09/2020 32,650 -1,66% 20 982 33,200 33,350 32,500
07/09/2020 33,200 +0,61% 7 393 33,000 33,250 32,600
04/09/2020 33,000 -0,15% 5 673 33,050 33,750 32,800
03/09/2020 33,050 -2,22% 4 802 34,000 34,150 33,000
02/09/2020 33,800 0,00% 2 920 33,850 34,200 33,550
01/09/2020 33,800 +1,20% 5 212 33,600 33,800 32,900
35,000 Cours le plus haut sur la période, le jeudi 17 septembre 2020
30,150 Cours le plus bas sur la période, le jeudi 24 septembre 2020