»
»
»

Historique action Aubay

Cotation du 26/06/2019 à 17h35 Aubay -0,32% 31,350€
  • AUB - FR0000063737
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Aubay

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/06/2019 31,450 +1,94% 10 263 30,900 32,049 30,850
24/06/2019 30,850 +0,16% 3 494 30,950 31,050 30,550
21/06/2019 30,800 +0,33% 7 166 31,000 31,000 30,500
20/06/2019 30,700 -1,13% 5 445 31,200 31,550 30,700
19/06/2019 31,050 +1,97% 20 523 31,000 31,650 30,650
18/06/2019 30,450 +0,50% 6 927 30,300 30,800 30,200
17/06/2019 30,300 +1,00% 7 486 30,000 30,650 30,000
14/06/2019 30,000 -2,12% 4 446 30,650 30,750 30,000
13/06/2019 30,650 +3,20% 5 396 29,700 30,650 29,150
12/06/2019 29,700 -1,33% 12 192 30,150 30,300 29,600
11/06/2019 30,100 -2,59% 1 903 30,900 30,950 30,100
10/06/2019 30,900 +1,81% 3 236 30,400 30,900 30,150
07/06/2019 30,350 +1,51% 5 934 30,100 30,600 29,700
06/06/2019 29,900 -1,97% 6 506 30,500 30,650 29,550
05/06/2019 30,500 +0,49% 5 076 30,250 30,800 30,250
04/06/2019 30,350 0,00% 3 796 29,750 30,450 29,550
03/06/2019 30,350 +0,83% 6 972 30,100 30,850 30,100
31/05/2019 30,100 +0,67% 9 874 29,900 30,850 29,600
30/05/2019 29,900 +1,18% 4 525 29,550 30,000 29,100
29/05/2019 29,550 -1,99% 7 157 30,150 30,150 29,250
32,049 Cours le plus haut sur la période, le mardi 25 juin 2019
29,100 Cours le plus bas sur la période, le jeudi 30 mai 2019

Partenaires de Boursier.com