Accueil
Bourse
Actions Paris

Historique action Aubay

Cotation du 08/12/2021 à 17h35 Aubay -1,11% 53,400€

Historique Bourse Aubay

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/12/2021 54,000 +3,65% 5 428 52,400 54,400 52,400
06/12/2021 52,100 +0,19% 3 467 52,200 53,100 52,000
03/12/2021 52,000 -1,33% 5 019 53,200 53,900 51,900
02/12/2021 52,700 -1,86% 6 468 53,600 53,600 52,100
01/12/2021 53,700 +1,32% 3 697 53,500 54,300 52,500
30/11/2021 53,000 +2,12% 11 683 52,000 53,400 51,300
29/11/2021 51,900 +1,57% 8 580 50,000 52,000 50,000
26/11/2021 51,100 -2,85% 10 340 52,500 52,500 50,500
25/11/2021 52,600 +3,34% 16 087 51,600 52,700 51,100
24/11/2021 50,900 +0,99% 8 355 50,000 51,400 49,800
23/11/2021 50,400 -4,55% 8 416 52,800 52,800 50,200
22/11/2021 52,800 0,00% 3 998 52,800 53,800 52,400
19/11/2021 52,800 -1,68% 6 537 53,700 54,200 52,700
18/11/2021 53,700 -0,56% 2 727 54,000 54,900 53,700
17/11/2021 54,000 -1,28% 1 733 54,700 54,700 54,000
16/11/2021 54,700 -0,55% 3 027 55,000 55,200 54,200
15/11/2021 55,000 +1,29% 5 496 54,300 55,400 53,900
12/11/2021 54,300 -0,73% 2 657 54,400 54,500 53,700
11/11/2021 54,700 +1,48% 5 405 54,000 55,200 53,200
10/11/2021 53,900 -1,82% 5 786 54,900 55,000 53,600