Accueil
»
Bourse
»
Actions New-York
»

Historique action AT&T

Cotation du 16/06/2021 à 22h15 AT&T -0,75% 29,060$
  • T - US00206R1023
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse AT&T

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/06/2021 29,060 -0,75% 29 829 164 29,280 29,340 28,990
15/06/2021 29,280 +0,65% 26 059 489 29,060 29,300 29,040
14/06/2021 29,090 -0,78% 27 168 992 29,230 29,275 28,960
11/06/2021 29,320 +0,48% 31 052 463 29,220 29,350 29,130
10/06/2021 29,180 +0,59% 34 742 278 29,010 29,290 29,000
09/06/2021 29,010 0,00% 29 228 138 28,950 29,180 28,880
08/06/2021 28,980 0,00% 61 779 960 29,030 29,040 28,725
07/06/2021 29,080 0,00% 33 090 837 29,300 29,330 29,010
04/06/2021 29,270 +0,14% 34 143 543 29,240 29,340 29,190
03/06/2021 29,230 -1,28% 45 824 648 29,460 29,565 29,190
02/06/2021 29,610 +0,99% 39 958 176 29,300 29,640 29,150
01/06/2021 29,320 -0,37% 39 346 704 29,460 29,525 29,220
28/05/2021 29,430 -0,94% 40 889 120 29,710 29,710 29,370
27/05/2021 29,710 +0,54% 47 435 552 29,650 29,900 29,570
26/05/2021 29,550 +0,10% 33 001 548 29,500 29,640 29,380
25/05/2021 29,520 -0,77% 58 299 213 29,710 29,750 29,230
24/05/2021 29,750 -0,87% 47 542 164 30,050 30,160 29,730
21/05/2021 30,010 +1,25% 74 429 377 30,010 30,240 29,860
20/05/2021 29,640 +2,35% 81 741 312 29,010 29,700 28,910
19/05/2021 28,960 -2,00% 122 537 459 29,050 29,180 28,670