Accueil
Bourse
Actions Paris

Historique action Atos

Cotation du 08/12/2021 à 17h35 Atos -0,74% 36,160€

Historique Bourse Atos

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
08/12/2021 36,160 -0,74% 880 376 36,250 36,620 35,740
07/12/2021 36,430 -3,01% 1 354 837 37,800 37,820 36,310
06/12/2021 37,560 +2,45% 684 485 37,000 37,680 36,540
03/12/2021 36,660 -2,11% 659 539 37,640 37,740 36,470
02/12/2021 37,450 -2,04% 706 823 38,010 38,270 37,070
01/12/2021 38,230 +1,14% 971 875 38,000 38,930 37,790
30/11/2021 37,800 +1,18% 9 103 411 36,970 38,320 36,400
29/11/2021 37,360 +1,16% 1 330 475 37,100 37,630 36,550
26/11/2021 36,930 -4,43% 1 553 915 37,520 37,540 36,500
25/11/2021 38,640 +1,68% 840 059 38,100 38,800 37,500
24/11/2021 38,000 -0,91% 1 520 824 38,120 38,190 36,820
23/11/2021 38,350 +0,63% 995 739 38,000 38,480 37,560
22/11/2021 38,110 -2,43% 1 089 975 39,140 39,550 38,040
19/11/2021 39,060 -0,86% 971 215 39,330 39,390 38,710
18/11/2021 39,400 -1,75% 649 495 40,110 40,330 39,400
17/11/2021 40,100 -2,67% 799 135 41,200 41,410 40,100
16/11/2021 41,200 -1,90% 790 447 41,970 42,250 41,200
15/11/2021 42,000 -1,13% 1 001 987 42,170 43,040 41,940
12/11/2021 42,480 -2,39% 2 176 718 42,590 43,150 40,610
11/11/2021 43,520 -0,21% 406 462 43,230 43,660 43,000