»
»
»

Historique action Atos

Cotation du 24/05/2019 à 17h35 Atos +0,60% 71,000€
  • ATO - FR0000051732
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Atos

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2019 71,000 +0,60% 629 863 71,220 72,780 70,880
23/05/2019 70,580 -3,08% 700 220 72,000 72,100 70,260
22/05/2019 72,820 +2,68% 626 336 71,180 72,820 71,180
21/05/2019 70,920 +2,66% 496 697 69,900 71,400 69,620
20/05/2019 69,080 -3,55% 553 354 71,460 71,660 68,780
17/05/2019 71,620 +0,73% 638 229 71,000 72,180 70,820
16/05/2019 71,100 +0,74% 479 977 70,880 72,100 69,920
15/05/2019 70,580 +0,46% 766 978 70,560 71,700 69,460
14/05/2019 70,260 +3,66% 732 157 68,180 70,660 67,960
13/05/2019 67,780 -0,88% 626 234 68,740 69,420 67,640
10/05/2019 68,380 +1,70% 645 902 67,800 69,940 67,800
09/05/2019 67,240 -1,47% 916 479 67,980 67,980 66,340
08/05/2019 68,240 +2,93% 501 554 66,720 68,500 66,300
07/05/2019 66,300 -3,75% 627 964 68,620 69,520 66,200
06/05/2019 68,880 +1,35% 552 882 67,200 68,880 66,560
03/05/2019 67,960 -1,74% 1 072 833 69,000 69,820 67,620
02/05/2019 69,159 +1,50% 1 996 132 69,323 69,323 66,858
30/04/2019 68,135 -1,31% 911 774 69,412 69,813 67,259
29/04/2019 69,041 -0,41% 649 422 69,397 69,739 68,625
26/04/2019 69,323 -1,39% 668 412 70,600 70,629 68,788
72,820 Cours le plus haut sur la période, le mercredi 22 mai 2019
66,200 Cours le plus bas sur la période, le mardi 7 mai 2019

Partenaires de Boursier.com