Accueil
»
Bourse
»
Actions Paris
»

Historique action Atos

Cotation du 13/04/2021 à 17h37 Atos +0,60% 60,020€
  • ATO - FR0000051732
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Atos

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/04/2021 60,020 +0,60% 737 579 59,760 60,080 58,740
12/04/2021 59,660 -0,90% 718 384 60,540 60,700 59,380
09/04/2021 60,200 +2,07% 1 104 787 59,120 60,800 58,660
08/04/2021 58,980 -0,57% 794 524 59,720 60,000 58,840
07/04/2021 59,320 +3,71% 1 877 844 57,640 60,320 57,420
06/04/2021 57,200 -1,82% 2 145 035 58,900 58,980 57,200
01/04/2021 58,260 -12,42% 5 141 322 54,000 58,260 52,140
31/03/2021 66,520 +0,79% 605 028 66,020 67,200 65,980
30/03/2021 66,000 +0,18% 455 551 66,060 66,420 65,740
29/03/2021 65,880 +0,58% 363 910 65,580 66,480 65,580
26/03/2021 65,500 +1,39% 576 695 64,960 65,520 64,460
25/03/2021 64,600 +0,94% 522 675 64,020 64,860 64,000
24/03/2021 64,000 -0,50% 404 042 64,080 64,240 63,680
23/03/2021 64,320 -0,68% 579 799 64,500 64,620 63,720
22/03/2021 64,760 -0,61% 544 679 64,860 64,920 63,920
19/03/2021 65,160 +1,24% 1 102 369 64,000 65,160 63,720
18/03/2021 64,360 +1,07% 524 850 63,920 64,840 63,620
17/03/2021 63,680 -1,67% 658 909 65,000 65,220 63,540
16/03/2021 64,760 +0,12% 406 042 65,160 65,540 64,560
15/03/2021 64,680 +0,59% 522 909 64,740 65,500 64,580