Accueil
»
Bourse
»
Actions Paris
»

Historique action Ateme

Cotation du 27/10/2020 à 17h35 Ateme -3,93% 16,120€

Historique Bourse Ateme

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/10/2020 16,120 -3,93% 16 970 16,700 16,700 15,920
26/10/2020 16,780 -0,12% 10 174 16,780 16,800 16,400
23/10/2020 16,800 +1,57% 5 523 16,500 16,840 16,400
22/10/2020 16,540 -0,96% 5 047 16,700 16,800 16,540
21/10/2020 16,700 -1,18% 9 552 16,940 17,180 16,700
20/10/2020 16,900 +2,30% 3 878 16,540 16,920 16,520
19/10/2020 16,520 0,00% 5 004 16,700 16,720 16,500
16/10/2020 16,720 +1,70% 5 533 16,500 16,880 16,320
15/10/2020 16,440 +0,24% 1 549 16,700 16,700 16,340
14/10/2020 16,400 -0,12% 7 849 16,520 16,980 16,400
13/10/2020 16,420 -1,20% 5 083 16,600 16,800 16,360
12/10/2020 16,620 -1,07% 3 129 16,800 16,800 16,560
09/10/2020 16,800 0,00% 5 168 16,880 17,000 16,700
08/10/2020 16,800 0,00% 4 306 16,800 17,160 16,800
07/10/2020 16,800 -2,33% 6 885 17,200 17,260 16,560
06/10/2020 17,200 +0,12% 7 030 17,200 17,400 17,020
05/10/2020 17,180 +1,54% 7 899 16,920 17,300 16,900
02/10/2020 16,920 -1,97% 11 526 17,100 17,240 16,900
01/10/2020 17,260 -0,12% 3 568 17,300 17,300 17,040
30/09/2020 17,280 +3,47% 6 767 16,900 17,300 16,720
17,400 Cours le plus haut sur la période, le mardi 6 octobre 2020
15,920 Cours le plus bas sur la période, le mardi 27 octobre 2020