Accueil
»
Bourse
»
Actions Paris
»

Historique action Ateme

Cotation du 18/01/2021 à 17h35 Ateme -1,20% 16,500€

Historique Bourse Ateme

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/01/2021 16,500 -1,20% 9 437 16,700 16,700 16,500
15/01/2021 16,700 -1,42% 2 235 16,800 16,960 16,600
14/01/2021 16,940 +1,19% 4 668 16,700 16,940 16,620
13/01/2021 16,740 -0,36% 6 980 16,800 16,980 16,420
12/01/2021 16,800 +0,96% 6 171 16,460 17,000 16,460
11/01/2021 16,640 -1,54% 2 331 16,880 16,960 16,640
08/01/2021 16,900 +0,60% 5 183 16,780 17,000 16,620
07/01/2021 16,800 +1,20% 3 486 16,700 16,880 16,500
06/01/2021 16,600 +0,61% 3 250 16,640 16,780 16,500
05/01/2021 16,500 -1,79% 5 209 16,720 16,780 16,500
04/01/2021 16,800 +0,84% 9 746 16,520 17,060 16,520
31/12/2020 16,660 -0,24% 1 769 16,900 16,900 16,660
30/12/2020 16,700 0,00% 5 944 16,700 16,940 16,640
29/12/2020 16,700 -0,24% 6 136 16,620 16,860 16,620
28/12/2020 16,740 0,00% 10 894 16,760 17,100 16,620
24/12/2020 16,740 +0,24% 941 16,700 16,740 16,620
23/12/2020 16,700 -1,76% 5 640 17,020 17,400 16,700
22/12/2020 17,000 +1,19% 10 458 16,500 17,200 16,500
21/12/2020 16,800 -1,18% 11 717 16,800 17,080 16,300
17,400 Cours le plus haut sur la période, le mercredi 23 décembre 2020
16,300 Cours le plus bas sur la période, le lundi 21 décembre 2020