Accueil
Bourse
Actions Paris

Historique action Ateme

Cotation du 05/07/2022 à 17h35 Ateme +1,34% 12,140€

Historique Bourse Ateme

Date Clôture Variation Volume Ouverture Plus haut Plus bas
05/07/2022 12,140 +1,34% 336 12,020 12,140 12,020
04/07/2022 11,980 -0,99% 1 879 12,200 12,300 11,980
01/07/2022 12,100 +0,83% 1 178 11,900 12,180 11,880
30/06/2022 12,000 -0,50% 3 377 12,000 12,200 11,940
29/06/2022 12,060 -3,52% 1 256 12,500 12,500 12,000
28/06/2022 12,500 +2,63% 3 132 12,600 12,600 12,000
27/06/2022 12,180 +2,18% 2 690 11,820 12,280 11,820
24/06/2022 11,920 -0,33% 1 548 11,960 12,100 11,840
23/06/2022 11,960 -1,16% 2 181 12,000 12,080 11,900
22/06/2022 12,100 +0,83% 858 12,000 12,180 11,840
21/06/2022 12,000 -0,83% 3 789 12,160 12,540 11,900
20/06/2022 12,100 -4,57% 2 098 12,680 12,680 12,100
17/06/2022 12,680 -5,37% 12 056 13,400 13,460 12,200
16/06/2022 13,400 -0,74% 2 521 13,500 13,960 13,400
15/06/2022 13,500 -0,59% 5 240 13,580 14,000 13,500
14/06/2022 13,580 -0,88% 287 13,500 13,580 13,500
13/06/2022 13,700 -0,72% 7 362 13,700 13,880 13,400
10/06/2022 13,800 -1,43% 947 13,980 14,000 13,800
09/06/2022 14,000 +1,30% 2 566 13,820 14,000 13,820
08/06/2022 13,820 -1,29% 419 14,000 14,000 13,800

Actualités Ateme

Aucune actualité disponible.
Plus d'actualités