Accueil
Bourse
Actions New-York

Historique action Aspen Technology

Cotation du 14/01/2022 à 23h20 Aspen Technology +3,46% 155,920$
  • AZPN - US0453271035
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Aspen Technology

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/01/2022 155,920 +3,46% 546 607 150,500 156,660 150,500
13/01/2022 150,710 +0,23% 252 464 150,300 152,340 148,880
12/01/2022 150,360 +2,97% 400 459 146,830 150,940 146,830
11/01/2022 146,030 -0,88% 454 265 147,000 147,919 143,945
10/01/2022 147,320 -0,08% 644 687 146,320 148,630 143,860
07/01/2022 147,440 -1,01% 271 597 148,490 150,770 145,580
06/01/2022 148,950 -0,81% 242 961 147,910 151,286 147,910
05/01/2022 150,170 -1,91% 394 540 153,100 154,090 149,900
04/01/2022 153,100 +0,51% 221 987 152,140 154,120 146,650
03/01/2022 152,330 +0,09% 233 047 151,700 153,450 150,680
31/12/2021 152,200 +0,57% 73 398 152,500 153,650 152,130
30/12/2021 152,000 +0,59% 158 316 150,810 152,910 150,545
29/12/2021 151,110 -0,59% 111 882 152,250 152,250 150,640
28/12/2021 152,000 -0,43% 100 802 153,150 153,150 151,470
27/12/2021 152,660 +1,86% 111 646 149,220 153,657 149,220
23/12/2021 149,870 -0,24% 127 141 150,230 151,710 149,120
22/12/2021 150,230 +0,80% 253 311 149,430 152,850 147,540
21/12/2021 149,040 +0,01% 315 422 150,810 151,045 147,835
20/12/2021 149,030 +0,24% 349 200 147,800 150,350 146,245

Actualités Aspen Technology

Aucune actualité disponible.
Plus d'actualités