Accueil
Bourse
Actions Paris

Historique action Arkema

Cotation du 15/10/2021 à 17h35 Arkema +1,77% 115,200€

Historique Bourse Arkema

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2021 115,200 +1,77% 215 128 113,250 115,400 112,950
14/10/2021 113,200 +1,25% 135 462 112,450 113,800 111,950
13/10/2021 111,800 +0,36% 126 217 111,250 112,850 110,800
12/10/2021 111,400 +0,81% 199 380 109,350 111,550 109,000
11/10/2021 110,500 +0,27% 143 888 110,050 110,750 109,650
08/10/2021 110,200 +0,46% 145 701 109,400 111,250 109,400
07/10/2021 109,700 +1,39% 173 384 109,300 110,400 108,700
06/10/2021 108,200 -5,42% 327 963 113,400 113,400 108,050
05/10/2021 114,400 +1,24% 146 651 112,950 114,400 112,750
04/10/2021 113,000 +0,22% 136 153 112,500 114,200 111,800
01/10/2021 112,750 -1,53% 213 803 113,250 113,850 112,400
30/09/2021 114,500 +0,04% 184 892 115,350 115,900 113,750
29/09/2021 114,450 +0,62% 196 038 114,500 116,200 114,150
28/09/2021 113,750 -0,74% 223 972 114,500 115,550 113,550
27/09/2021 114,600 -0,17% 189 333 116,200 116,750 114,350
24/09/2021 114,800 +0,35% 126 270 114,300 114,850 113,700
23/09/2021 114,400 +0,88% 148 951 114,750 115,400 113,850
22/09/2021 113,400 +1,75% 194 547 112,750 114,400 112,400
21/09/2021 111,450 +0,81% 203 657 111,050 112,650 111,050
20/09/2021 110,550 -2,25% 203 472 112,050 112,050 108,750