Accueil
»
Bourse
»
Actions Paris
»

Historique action Argan

Cotation du 25/09/2020 à 11h44 Argan +0,95% 84,600€
  • ARG - FR0010481960
  • SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Argan

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/09/2020 83,800 -0,71% 2 473 83,800 84,600 83,000
23/09/2020 84,400 -1,86% 2 777 86,000 86,000 84,400
22/09/2020 86,000 +2,63% 7 607 82,000 86,000 82,000
21/09/2020 83,800 -0,48% 3 728 84,200 85,000 82,000
18/09/2020 84,200 -0,94% 3 442 85,800 85,800 84,200
17/09/2020 85,000 -0,93% 2 298 85,800 85,800 85,000
16/09/2020 85,800 +0,70% 8 572 85,800 86,000 85,000
15/09/2020 85,200 -0,70% 1 930 86,000 86,000 85,000
14/09/2020 85,800 -0,23% 2 545 85,800 86,400 85,600
11/09/2020 86,000 +1,65% 910 86,000 86,400 85,600
10/09/2020 84,600 -2,53% 5 220 87,000 87,000 84,600
09/09/2020 86,800 +0,93% 5 969 88,000 88,000 86,000
08/09/2020 86,000 -2,05% 1 837 88,000 88,000 86,000
07/09/2020 87,800 +2,09% 2 245 89,000 89,000 86,600
04/09/2020 86,000 -1,15% 2 664 87,000 87,800 85,200
03/09/2020 87,000 -0,46% 1 397 87,800 89,000 87,000
02/09/2020 87,400 -0,68% 965 89,400 89,400 87,400
01/09/2020 88,000 -1,12% 1 410 89,200 90,000 88,000
31/08/2020 89,000 -1,98% 2 803 91,000 92,000 88,000
28/08/2020 90,800 +2,02% 3 976 89,200 91,800 88,600
92,000 Cours le plus haut sur la période, le lundi 31 août 2020
82,000 Cours le plus bas sur la période, le mardi 22 septembre 2020