Accueil
»
Bourse
»
Actions Paris
»

Historique action Argan

Cotation du 10/05/2021 à 17h35 Argan 0,00% 84,000€
  • ARG - FR0010481960
  • SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Argan

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/05/2021 84,000 -2,89% 3 101 86,400 86,500 83,500
06/05/2021 86,500 +0,82% 6 116 86,200 87,400 86,000
05/05/2021 85,800 +0,35% 5 655 85,100 86,400 84,900
04/05/2021 85,500 +3,01% 7 414 83,100 85,500 83,100
03/05/2021 83,000 +0,24% 4 092 82,300 83,600 82,300
30/04/2021 82,800 0,00% 3 389 84,000 84,000 82,800
29/04/2021 82,800 -0,60% 4 308 83,300 84,200 82,700
28/04/2021 83,300 +0,24% 1 183 83,100 84,500 83,100
27/04/2021 83,100 -0,24% 1 903 84,000 84,000 83,100
26/04/2021 83,300 +0,36% 2 371 82,300 83,700 82,300
23/04/2021 83,000 -0,36% 2 420 82,700 83,300 82,300
22/04/2021 83,300 +0,60% 3 017 84,000 84,000 82,800
21/04/2021 82,800 -2,01% 6 438 84,500 84,900 82,800
20/04/2021 84,500 -1,63% 3 777 85,900 85,900 84,400
19/04/2021 85,900 +1,06% 3 761 83,400 85,900 83,400
16/04/2021 85,000 +1,55% 8 837 83,800 85,200 83,300
15/04/2021 83,700 +0,12% 1 545 83,700 84,200 83,300
14/04/2021 83,600 -0,36% 2 130 83,900 84,700 83,600
13/04/2021 83,900 +0,24% 1 649 83,200 84,500 83,200
12/04/2021 83,700 0,00% 7 693 84,100 85,100 82,600