Accueil
»
Bourse
»
Actions Paris
»

Historique action Argan

Cotation du 15/11/2019 à 17h35 Argan +1,67% 73,000€
  • ARG - FR0010481960
  • SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Argan

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/11/2019 73,000 +1,67% 2 352 72,000 73,000 72,000
14/11/2019 71,800 +0,56% 3 436 72,000 73,400 71,600
13/11/2019 71,400 0,00% 3 210 71,200 72,000 71,200
12/11/2019 71,400 -0,56% 2 708 71,800 72,000 71,200
11/11/2019 71,800 +1,13% 2 901 71,000 72,000 71,000
08/11/2019 71,000 -0,84% 1 604 70,800 71,800 70,800
07/11/2019 71,600 -0,56% 2 385 71,800 72,000 71,400
06/11/2019 72,000 +1,12% 2 410 70,400 72,000 70,200
05/11/2019 71,200 -1,11% 1 130 71,000 71,600 70,200
04/11/2019 72,000 +1,98% 1 361 71,000 72,600 70,200
01/11/2019 70,600 +0,57% 3 591 70,200 73,000 70,200
31/10/2019 70,200 +0,29% 3 362 70,000 70,400 68,000
30/10/2019 70,000 +1,16% 969 68,800 70,000 68,200
29/10/2019 69,200 +2,06% 4 077 68,000 69,800 67,400
28/10/2019 67,800 +0,89% 1 530 66,400 68,000 66,400
25/10/2019 67,200 +0,30% 4 754 66,400 68,000 65,800
24/10/2019 67,000 0,00% 1 615 66,600 67,000 66,600
23/10/2019 67,000 -1,18% 1 188 67,000 67,000 66,200
22/10/2019 67,800 +1,19% 6 018 67,400 67,800 66,200
21/10/2019 67,000 0,00% 1 687 67,000 67,400 66,600
73,400 Cours le plus haut sur la période, le jeudi 14 novembre 2019
65,800 Cours le plus bas sur la période, le vendredi 25 octobre 2019

Partenaires de Boursier.com